SAGGIshares III Plc07/03/2025
LAST:

 3.289		CHANGE:
 0.01		OPEN:
3.304		HIGH:
3.307		ASK:
3.467		VOLUME:
82,587
CHANGE(%):
0.39		PREV:
3.302		LOW:
3.287		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.3043.3073.2873.28982,5870
07/02/253.2843.3133.2713.3021,177,5070
07/01/253.2823.3003.2713.283126,8760
06/30/253.2823.2863.2713.27923,6630
06/27/253.2723.2783.2663.27423,5590
06/26/253.2633.2803.2633.2687,5860
06/25/253.2993.3053.2753.27810,1610
06/24/253.3043.3043.2713.2838,6610
06/23/253.3143.3173.2873.29812,6970
06/20/253.3083.3093.2863.300107,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63