LSE, SAGG End of Day and Historical Share Prices [Ishares III Plc]

25 Sep 2025

LAST: 3.318	CHANGE: 0.01	OPEN: 3.312	HIGH: 3.321	ASK: 3.467	VOLUME: 166.5K
LAST: 3.318	CHG(%): 0.27	PREV: 3.309	LOW: 3.296	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3.312	3.321	3.296	3.318	166.5K
24 Sep 25	3.308	3.320	3.303	3.309	80.6K
23 Sep 25	3.313	3.314	3.295	3.299	57.2K
22 Sep 25	3.310	3.313	3.299	3.301	93.4K
19 Sep 25	3.300	3.308	3.299	3.307	105.5K
18 Sep 25	3.293	3.306	3.281	3.292	79.6K
17 Sep 25	3.303	3.305	3.281	3.288	80.2K
16 Sep 25	3.272	3.298	3.272	3.287	91.3K
15 Sep 25	3.277	3.302	3.277	3.290	150.2K
12 Sep 25	3.305	3.305	3.285	3.291	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.318