SAINScottish American Investment Co. Plc07/03/2025
LAST:

 511.0		CHANGE:
 0.00		OPEN:
512.0		HIGH:
520.0		ASK:
0.0		VOLUME:
185,716
CHANGE(%):
0.00		PREV:
511.0		LOW:
508.0		BID:
515.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25512.0520.0508.0511.0185,7160
07/02/25510.0514.0509.0511.0549,5920
07/01/25508.0514.0505.1511.0253,9310
06/30/25504.0512.0501.4509.0360,9970
06/27/25499.0507.0498.3506.0193,7420
06/26/25497.0498.7495.0496.5355,3550
06/25/25499.0500.9496.5496.5126,4000
06/24/25500.0502.0496.5496.5199,9390
06/23/25498.5501.0496.0496.5195,2030
06/20/25498.0501.0497.0499.3254,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:427.04 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63