EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAIN: Scottish American Investment Co. Plc

23 Sep 2026
LAST:

555.0

CHANGE:
 1.00		OPEN:
551.0		HIGH:
556.3		ASK:
0.0		VOLUME:
253.2K
CHG(%):
0.18		PREV:
554.0		LOW:
551.0		BID:
515.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26551.0556.3551.0555.0253.2K
22 Sep 26556.0558.0553.5554.0206.0K
21 Sep 26552.0556.0551.0556.0292.6K
18 Sep 26554.0555.0549.0550.832.61M
17 Sep 26548.0555.0548.0555.0308.4K
16 Sep 26549.0550.0546.2548.0319.3K
15 Sep 26546.0551.0542.5549.0320.4K
14 Sep 26550.0550.0545.5549.0475.1K
11 Sep 26544.0549.5542.0547.6375.7K
10 Sep 26548.0550.0544.0546.0414.6K

PROFILE

Name:Scottish American Investment Co. Plc
About:The Scottish American Investment Company P.L.C. is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. and OLIM Property Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying growth stocks of companies. The fund benchmarks the performance of its portfolio against a composite index comprised of 50% FTSE All-Share Index and 50% FTSE All-World Ex UK Index. The Scottish American Investment Company P.L.C. was formed in 1873 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/individual-investor
ISIN:GB0007873697
LEI:549300NF03XVC5IFB447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.36 
Price to Sales:46.00 
Price to Book:1.01 
Profit Margin:0.54 
Operating Margin:0.77 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.11 
DivYield:0.03 
Div/Share:0.15 
Revenue:18.3M 
Shares:148.69M 
Market Cap:82.524B 

TECHNICAL INDICATORS

MA5:554.160.2%
MA10:551.040.7%
MA20:554.510.1%
MA50:555.610.1%
MA100:549.241.0%
MA200:531.844.4%
STO9:71.23
STO14:60.00
RSI14:46.19
WPR14:-35.71
MTM14:-5.00
ROC14:-0.01 
ATR:6.14 
Week High:558.000.5%
Week Low:546.181.6%
Month High:566.002.0%
Month Low:542.004.4%
Year High:572.003.1%
Year Low:480.1015.6%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$3.75
31 Jul 2025$0.04
22 May 2025$3.63
27 Feb 2025$4.18
14 Nov 2024$3.70
08 Aug 2024$3.55
23 May 2024$3.45
29 Feb 2024$3.80
23 Nov 2023$0.04
16 Nov 2023$3.55