SAJPIshares IV Plc07/03/2025
LAST:

 7.402		CHANGE:
 0.03		OPEN:
7.374		HIGH:
7.404		ASK:
0.000		VOLUME:
66,040
CHANGE(%):
0.46		PREV:
7.368		LOW:
7.368		BID:
4.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.3747.4047.3687.40266,0400
07/02/257.3967.3967.3487.36811,2650
07/01/257.4007.4217.3907.39214,0520
06/30/257.4397.4687.4167.4259,5740
06/27/257.4017.4457.4017.444164,4070
06/26/257.3107.3227.2827.28753,4770
06/25/257.1977.2037.1727.17218,2660
06/24/257.1747.1977.1727.1887,3360
06/23/257.0597.0947.0177.09430,0040
06/20/257.1437.1497.1297.129830,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63