EODData

LSE, SAKE: Leverage Shares Public Limited Company

19 Jun 2026
LAST:

7.455

CHANGE:
 0.23
OPEN:
7.508
HIGH:
7.508
ASK:
0.000
VOLUME:
127
CHG(%):
2.64
PREV:
8.821
LOW:
7.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 267.5087.5087.4807.455127
18 Jun 267.7137.7137.7137.713127
17 Jun 267.5087.5087.4807.480125
16 Jun 267.5867.5867.5867.586166
15 Jun 267.5207.5207.5207.520166
12 Jun 268.86510.0758.8658.821166
11 Jun 269.9019.9019.9019.901166
10 Jun 268.86510.0758.8659.569162
09 Jun 269.0059.0058.9759.70422
08 Jun 268.9189.0058.9188.918100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.825.0%
MA10:8.6115.5%
MA20:8.4213.0%
MA50:9.1122.2%
MA100:11.5755.1%
MA200:11.6856.7%
STO9:8.98 
STO14:8.98 
RSI14:52.24
WPR14:-90.38 
MTM14:0.22
ROC14:0.03 
ATR:0.61 
Week High:10.0835.1%
Week Low:7.480.3%
Month High:10.4339.9%
Month Low:7.3156.7%
Year High:25.56242.9%
Year Low:0.0322,490.9%
Volatility:4.91