LSE, SAKE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 9.348	CHANGE: 0.46	OPEN: 10.300	HIGH: 10.300	ASK: 0.000	VOLUME: 9
LAST: 9.348	CHG(%): 4.45	PREV: 10.300	LOW: 10.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	10.300	10.300	10.300	9.348	9
30 Apr 26	10.315	10.315	9.842	9.842	100
29 Apr 26	10.755	10.755	10.755	10.755	22
28 Apr 26	9.630	10.090	9.630	10.090	100
27 Apr 26	9.660	9.660	9.660	9.660	500
24 Apr 26	8.705	8.705	8.705	9.548	500
23 Apr 26	9.102	9.102	9.102	9.102	500
22 Apr 26	8.705	8.705	8.685	8.685	500
21 Apr 26	9.408	9.408	8.533	8.489	300
20 Apr 26	8.973	8.973	8.663	8.819	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.348