LSE, SAKE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 4.217	CHANGE: 0.13	OPEN: 3.992	HIGH: 3.992	ASK: 0.000	VOLUME: 49
LAST: 4.217	CHG(%): 3.08	PREV: 4.094	LOW: 3.992	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.992	3.992	3.992	4.217	49
01 Oct 26	3.984	3.984	3.984	4.325	2
30 Sep 26	4.198	4.198	4.198	4.198	2
29 Sep 26	4.308	4.308	4.308	4.308	2
28 Sep 26	4.258	4.258	4.258	4.258	2
25 Sep 26	3.984	3.984	3.984	4.094	2
24 Sep 26	4.251	4.251	4.251	4.251	2
23 Sep 26	4.100	4.100	4.100	4.100	2
22 Sep 26	3.984	3.984	3.944	3.944	100
21 Sep 26	4.097	4.097	4.097	4.097	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.217