LSE, SAKE End of Day and Historical Share Prices [Ls -3X Short Ark Innovation Etp]

06 Aug 2026

LAST: 7.700	CHANGE: 0.12	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 1.60	PREV: 7.579	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	7.700	7.700	7.700	7.700	1
05 Aug 26	7.579	7.579	7.579	7.579	1
04 Aug 26	7.999	7.999	7.999	7.999	1
03 Aug 26	9.685	9.685	9.685	8.928	1
31 Jul 26	9.685	9.685	9.685	10.120	1
30 Jul 26	9.458	9.458	9.458	9.458	1
29 Jul 26	9.685	9.685	9.685	10.030	1
28 Jul 26	9.471	9.471	9.471	9.471	1
27 Jul 26	9.690	9.690	9.685	9.690	1
24 Jul 26	9.685	9.685	9.685	9.685	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700