SALSpaceandpeople Plc06/10/2025
LAST:

 122.5		CHANGE:
 0.00		OPEN:
122.5		HIGH:
122.5		ASK:
0.0		VOLUME:
44
CHANGE(%):
0.00		PREV:
122.5		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25122.5115.0115.0122.550
06/12/25115.0122.5115.0122.51000
06/11/25115.8122.5112.0122.56,3000
06/10/25115.0122.5115.0122.51000
06/09/25116.0122.5116.0122.51,9930
06/06/25125.5125.5122.5125.51000
06/05/25118.9122.5116.2122.514,3550
06/04/25119.5130.0119.0122.516,7910
06/03/25115.0120.0115.0115.09,7290
06/02/25114.0114.0112.5112.51,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59