LSE, SALE End of Day and Historical Share Prices [Leverage Shares 3x Short Apple (AAPL) ETP Securities EUR]

30 Jan 2026

LAST: 0.3470	CHANGE: 0.00	OPEN: 0.3540	HIGH: 0.3620	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.3470	CHG(%): 0.57	PREV: 0.3490	LOW: 0.3470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3540	0.3620	0.3470	0.3470	1.2K
29 Jan 26	0.3400	0.3490	0.3400	0.3490	100
28 Jan 26	0.3350	0.3350	0.3350	0.3510	20
27 Jan 26	0.3280	0.3280	0.3280	0.3280	800
26 Jan 26	0.3600	0.3600	0.3550	0.3550	810
23 Jan 26	0.3900	0.3900	0.3900	0.3900	100
22 Jan 26	0.3890	0.3890	0.3810	0.3850	100
21 Jan 26	0.3970	0.3970	0.3970	0.3970	507
20 Jan 26	0.3760	0.3800	0.3730	0.3800	507
19 Jan 26	0.3710	0.3810	0.3710	0.3810	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3470