LSE, SALE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 0.2330	CHANGE: 0.03	OPEN: 0.2690	HIGH: 0.2690	ASK: 0.0000	VOLUME: 41.4K
LAST: 0.2330	CHG(%): 13.81	PREV: 0.2390	LOW: 0.2390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2690	0.2690	0.2390	0.2330	41.4K
30 Apr 26	0.2740	0.2780	0.2720	0.2720	35.2K
29 Apr 26	0.2780	0.2780	0.2780	0.2780	34.5K
28 Apr 26	0.2730	0.2730	0.2730	0.2730	34.5K
27 Apr 26	0.2800	0.2840	0.2800	0.2840	34.5K
24 Apr 26	0.2700	0.2735	0.2630	0.2735	45.3K
23 Apr 26	0.2700	0.2700	0.2630	0.2650	45.3K
22 Apr 26	0.2830	0.2830	0.2710	0.2710	971
21 Apr 26	0.2750	0.2750	0.2710	0.2720	21.8K
20 Apr 26	0.2680	0.2680	0.2680	0.2680	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2330