SALLETFS Commodity Securities Limited06/13/2025
LAST:

 53.66
CHANGE:
 0.78
OPEN:
54.35
HIGH:
54.35
ASK:
56.41
VOLUME:
226
CHANGE(%):
1.42
PREV:
54.43
LOW:
54.35
BID:
56.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2554.3554.3554.3553.662260
06/12/2554.3554.4354.3554.432250
06/11/2554.6554.6554.6554.6500
06/10/2554.6654.6654.6654.6600
06/09/2554.8054.8054.6954.6900
06/06/2554.7154.7154.7154.7100
06/05/2554.7154.7154.7154.7100
06/04/2554.9854.9854.9854.9800
06/03/2555.0555.0555.0555.0500
06/02/2555.0255.0255.0255.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.85 - 55.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59