LSE, SALL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

19 Jun 2026

LAST: 43.92	CHANGE: 0.27	OPEN: 43.76	HIGH: 43.76	ASK: 56.41	VOLUME: 1.4K
LAST: 43.92	CHG(%): 0.62	PREV: 43.00	LOW: 43.76	BID: 56.26

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	43.76	43.76	43.76	43.92	1.4K
18 Jun 26	43.76	44.19	43.76	44.19	1.4K
17 Jun 26	43.47	43.47	43.32	43.45	100
16 Jun 26	43.56	43.56	43.56	43.56	109
15 Jun 26	43.31	43.31	43.31	43.31	109
12 Jun 26	39.15	43.00	39.15	43.00	109
11 Jun 26	42.56	42.56	42.56	42.56	109
10 Jun 26	42.42	42.51	42.42	42.51	109
09 Jun 26	39.15	39.42	39.15	42.47	2
08 Jun 26	41.82	41.82	41.82	41.82	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.92