EODData

MEMBERSHIP REGISTER LOG IN

LSE, SALT: Microsalt PLC

09 Nov 2026
LAST:

18.00

CHANGE:
 0.50		OPEN:
18.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
17.50		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2618.0019.0017.0018.00103.7K
06 Nov 2617.5517.5517.1617.50243.2K
05 Nov 2618.5018.5017.5017.5050.8K
04 Nov 2618.7018.7017.6118.0063.0K
03 Nov 2618.1619.0017.5018.00198.8K
02 Nov 2621.0022.0018.1619.00957.4K
30 Oct 2621.1222.0021.0021.0043.0K
29 Oct 2623.6025.0021.0021.5089.9K
28 Oct 2624.5526.0016.0023.50541.1K
27 Oct 2625.1426.2024.0025.00103.8K

PROFILE

Name:Microsalt PLC
About:MicroSalt plc develops and sells low sodium salt and snack food products in the United Kingdom and internationally. It offers saltshaker and potato chip products under the MicroSalt and SaltMe! brands. The company was incorporated in 2016 and is based in London, the United Kingdom. MicroSalt plc is a subsidiary of Tekcapital Europe Limited.
Industry:Packaged Foods
Address:12 New Fetter Lane, London, United Kingdom, EC4A 1JP
Website:https://microsaltinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.801.1%
MA10:19.9010.6%
MA20:21.8221.2%
MA50:18.321.8%
MA100:19.9310.7%
MA200:34.9193.9%
STO9:5.88 
STO14:5.75 
RSI14:25.96 
WPR14:-93.51 
MTM14:-5.55
ROC14:-0.24 
ATR:3.07 
Week High:22.0022.2%
Week Low:17.005.9%
Month High:28.0055.6%
Month Low:16.0093.9%
Year High:65.00261.1%
Year Low:12.0050.0%
Volatility:18.72