LSE, SAMD End of Day and Historical Share Prices []

12 Sep 2025

LAST: 129.8	CHANGE: 3.00	OPEN: 129.8	HIGH: 129.8	ASK: 177.2	VOLUME: 100
LAST: 129.8	CHG(%): 2.26	PREV: 132.8	LOW: 129.8	BID: 176.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	129.8	129.8	129.8	129.8	100
11 Sep 25	132.8	132.8	132.8	132.8	32
10 Sep 25	126.2	128.1	126.2	128.1	100
09 Sep 25	136.8	136.8	134.2	135.1	100
08 Sep 25	136.1	136.1	136.1	136.1	20
05 Sep 25	136.0	138.4	135.2	138.4	100
04 Sep 25	128.0	130.6	128.0	130.6	400
03 Sep 25	129.9	129.9	129.9	129.9	28.7K
02 Sep 25	130.9	130.9	130.9	130.9	28.7K
01 Sep 25	127.5	127.5	127.5	127.5	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.8