LSE, SAMD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 1,905	CHANGE: 82.75	OPEN: 2,088	HIGH: 2,295	ASK: 177	VOLUME: 60
LAST: 1,905	CHG(%): 3.81	PREV: 2,171	LOW: 2,088	BID: 176

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,088	2,295	2,088	1,905	60
06 Nov 26	2,088	2,295	2,088	2,171	60
05 Nov 26	2,088	2,088	2,088	2,088	100
04 Nov 26	1,873	2,059	1,873	2,059	1.0K
03 Nov 26	2,100	2,100	2,052	2,052	2.8K
02 Nov 26	1,956	2,053	1,956	1,956	100
30 Oct 26	1,904	1,904	1,904	1,904	100
29 Oct 26	1,832	1,832	1,789	1,789	100
28 Oct 26	1,811	1,811	1,811	1,811	403
27 Oct 26	1,930	1,930	1,841	1,841	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,905