LSE, SAMD End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

17 Mar 2026

LAST: 85.35	CHANGE: 0.60	OPEN: 85.35	HIGH: 85.35	ASK: 177.20	VOLUME: 0
LAST: 85.35	CHG(%): 0.71	PREV: 84.75	LOW: 85.35	BID: 175.95

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	85.35	85.35	85.35	85.35	50
16 Mar 26	86.30	86.30	84.75	84.75	100
13 Mar 26	85.00	85.00	84.90	84.90	996
12 Mar 26	84.35	84.35	84.35	84.35	25
11 Mar 26	81.00	81.65	81.00	81.65	100
10 Mar 26	81.50	81.50	81.50	81.50	17
09 Mar 26	85.10	85.10	85.10	85.10	17
06 Mar 26	85.10	85.10	85.10	85.10	100
05 Mar 26	84.20	84.20	84.20	84.20	116
04 Mar 26	85.20	85.20	85.20	85.20	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.35