LSE, SAME End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 0.9550	CHANGE: 0.01	OPEN: 0.9430	HIGH: 0.9430	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.9550	CHG(%): 1.16	PREV: 0.8590	LOW: 0.9430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.9430	0.9430	0.9430	0.9550	1.7K
09 Dec 25	0.9430	0.9460	0.9430	0.9460	1.7K
08 Dec 25	0.9560	0.9560	0.9560	0.9560	405
05 Dec 25	0.9650	0.9650	0.9650	0.9695	405
04 Dec 25	0.9670	0.9670	0.9670	0.9670	405
03 Dec 25	0.9760	0.9760	0.9760	0.9760	405
02 Dec 25	0.9650	0.9730	0.9650	0.9730	405
01 Dec 25	0.9510	0.9660	0.9510	0.9660	100
28 Nov 25	1.0480	1.0480	1.0480	0.9770	16
27 Nov 25	0.9930	0.9930	0.9930	0.9930	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550