LSE, SAME End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

23 Jun 2026

LAST: 0.3180	CHANGE: 0.02	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.0000	VOLUME: 0
LAST: 0.3180	CHG(%): 5.30	PREV: 0.3020	LOW: 0.3180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.3180	0.3180	0.3180	0.3180	111
22 Jun 26	0.3020	0.3070	0.3020	0.3020	111
19 Jun 26	0.3070	0.3070	0.3070	0.3070	111
18 Jun 26	0.3140	0.3140	0.3080	0.3090	835
17 Jun 26	0.3130	0.3130	0.3130	0.3110	75
16 Jun 26	0.3120	0.3120	0.3120	0.3120	75
15 Jun 26	0.3130	0.3130	0.2970	0.2970	100
12 Jun 26	0.3555	0.3555	0.3555	0.3195	231
11 Jun 26	0.3560	0.3570	0.3560	0.3570	229
10 Jun 26	0.3640	0.3640	0.3640	0.3640	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3180