LSE, SAME End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 0.8190	CHANGE: 0.03	OPEN: 0.8190	HIGH: 0.8190	ASK: 0.0000	VOLUME: 0
LAST: 0.8190	CHG(%): 3.54	PREV: 0.7910	LOW: 0.8190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.8190	0.8190	0.8190	0.8190	10
28 Jan 26	0.7840	0.7840	0.7840	0.7910	10
27 Jan 26	0.7910	0.7910	0.7910	0.7910	70
26 Jan 26	0.7740	0.7970	0.7740	0.7970	100
23 Jan 26	0.7990	0.7990	0.7970	0.7970	100
22 Jan 26	0.8050	0.8050	0.8050	0.8050	4
21 Jan 26	0.8250	0.8250	0.8090	0.8090	100
20 Jan 26	0.8600	0.8600	0.8600	0.8600	10
19 Jan 26	0.9100	0.9100	0.9100	0.9100	10
16 Jan 26	0.9270	0.9270	0.8890	0.8895	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8190