LSE, SAN2 End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jul 2026

LAST: 7.840	CHANGE: 1.86	OPEN: 7.963	HIGH: 7.963	ASK: 0.000	VOLUME: 31
LAST: 7.840	CHG(%): 16.13	PREV: 11.550	LOW: 7.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7.963	7.963	7.963	7.840	31
24 Jul 26	12.800	12.800	11.550	11.550	165
23 Jul 26	13.725	13.740	13.413	13.413	100
22 Jul 26	13.053	13.053	13.053	13.053	42
21 Jul 26	10.570	10.570	10.570	10.570	100
20 Jul 26	10.000	10.690	9.890	10.570	100
17 Jul 26	10.155	10.155	10.155	10.155	100
16 Jul 26	11.545	11.545	11.325	11.325	100
15 Jul 26	18.385	18.385	18.385	18.385	2
14 Jul 26	18.385	18.385	18.385	18.385	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840