LSE, SAN2 End of Day and Historical Share Prices [GraniteShares 2Xlong Sandisk Daily Etp $]

09 Nov 2026

LAST: 2.523	CHANGE: 0.02	OPEN: 2.109	HIGH: 2.523	ASK: 0.000	VOLUME: 5.0K
LAST: 2.523	CHG(%): 0.88	PREV: 2.501	LOW: 2.109	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2.109	2.523	2.109	2.523	5.0K
06 Nov 26	2.536	2.536	2.333	2.501	16.5K
05 Nov 26	3.539	3.560	2.232	2.506	51.3K
04 Nov 26	3.720	4.229	3.720	3.720	200
03 Nov 26	4.367	4.589	4.254	4.435	29.4K
02 Nov 26	4.996	4.996	4.501	4.527	599
30 Oct 26	5.693	5.693	5.693	5.693	6.0K
29 Oct 26	6.735	6.810	6.735	6.810	1.3K
28 Oct 26	7.014	7.014	7.014	7.014	1.7K
27 Oct 26	5.965	6.425	5.965	6.425	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.523