LSE, SAN2 End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Sep 2026

LAST: 13.30	CHANGE: 0.22	OPEN: 13.92	HIGH: 13.92	ASK: 0.00	VOLUME: 100
LAST: 13.30	CHG(%): 1.61	PREV: 13.52	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	13.92	13.92	13.30	13.30	100
22 Sep 26	12.18	13.90	12.18	13.52	102
21 Sep 26	12.65	12.65	12.34	12.34	100
18 Sep 26	9.27	10.37	9.27	11.78	58
17 Sep 26	9.27	10.37	9.27	10.33	100
16 Sep 26	9.50	9.50	9.50	9.50	37
15 Sep 26	9.46	9.46	9.46	9.46	37
14 Sep 26	9.88	9.88	9.50	9.61	100
11 Sep 26	11.80	11.80	11.80	11.80	100
10 Sep 26	11.68	11.91	11.68	11.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30