SANBSantander UK Plc07/03/2025
LAST:

 150.5		CHANGE:
 4.50		OPEN:
153.5		HIGH:
153.5		ASK:
0.0		VOLUME:
11,985
CHANGE(%):
2.90		PREV:
155.0		LOW:
150.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25151.6151.6150.3150.511,9850
07/02/25154.8154.8152.0152.017,3290
07/01/25154.8154.8154.2154.56,1650
06/30/25154.9154.9154.2154.520,7850
06/27/25154.9156.5154.2154.914,6490
06/26/25154.9155.0154.9155.011,9570
06/25/25155.9155.9154.8155.026,1910
06/24/25155.8155.9155.0155.030,2920
06/23/25156.0156.0155.0155.08,5060
06/20/25156.5156.5155.8155.855,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63