LSE, SANP End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Sep 2026

LAST: 1,004	CHANGE: 4.63	OPEN: 1,020	HIGH: 1,020	ASK: 0	VOLUME: 650
LAST: 1,004	CHG(%): 0.46	PREV: 1,008	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,020	1,020	1,004	1,004	650
22 Sep 26	906	1,042	906	1,008	275
21 Sep 26	972	977	932	932	1.0K
18 Sep 26	742	784	742	878	46
17 Sep 26	742	784	742	779	100
16 Sep 26	720	720	708	708	100
15 Sep 26	727	727	705	705	100
14 Sep 26	710	710	710	710	5
11 Sep 26	911	911	911	811	5
10 Sep 26	911	911	868	868	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004