LSE, SANP End of Day and Historical Share Prices [GraniteShares 2Xl Sandisk Daily Etp]

09 Nov 2026

LAST: 188.1	CHANGE: 4.00	OPEN: 188.1	HIGH: 188.1	ASK: 0.0	VOLUME: 710
LAST: 188.1	CHG(%): 2.08	PREV: 192.1	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	188.1	188.1	167.5	188.1	710
06 Nov 26	181.2	197.0	181.2	192.1	5.5K
05 Nov 26	178.3	186.5	178.3	186.0	51.1K
04 Nov 26	285.8	285.8	276.3	276.3	485
03 Nov 26	317.0	330.5	317.0	330.5	32.4K
02 Nov 26	335.4	341.0	335.4	337.8	263
30 Oct 26	472.5	472.5	423.8	423.8	5.3K
29 Oct 26	511.5	511.5	504.0	504.0	104
28 Oct 26	491.1	526.5	491.1	526.5	746
27 Oct 26	447.8	482.5	447.8	482.5	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.1