LSE, SANS End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 Jan 0001

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	58.9800	58.9800	58.9800	58.9800	639
29 Jul 26	56.3000	58.9800	53.8400	58.9800	639
28 Jul 26	45.3600	53.9400	45.3600	53.9400	612
27 Jul 26	33.5900	42.0800	33.5900	41.4850	781
24 Jul 26	32.3600	32.3600	32.3600	32.3600	273
23 Jul 26	27.7500	29.2800	27.1500	27.1500	562
22 Jul 26	29.0400	31.0600	27.9500	27.9500	3.2K
21 Jul 26	33.8900	34.1300	30.5600	30.5600	1.1K
20 Jul 26	40.6200	41.2100	37.5650	37.5650	964
17 Jul 26	43.2300	45.1700	39.0000	39.0000	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000