LSE, SANS End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 Jan 0001

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	10.2700	10.2700	10.2700	10.2700	1.5K
18 Sep 26	12.0550	12.0550	12.0550	12.0550	1.5K
17 Sep 26	13.1380	13.1380	13.1380	13.1380	491
16 Sep 26	14.4150	14.4630	14.4150	14.4630	490
15 Sep 26	13.5900	14.3330	13.5900	14.3330	590
14 Sep 26	14.2100	14.4950	13.7300	13.9130	6.4K
11 Sep 26	11.3950	12.7900	11.3950	12.7900	9.6K
10 Sep 26	11.5050	11.8700	11.5000	11.8700	5.3K
09 Sep 26	10.9030	10.9030	10.9030	10.9030	1.3K
08 Sep 26	11.0000	11.0000	10.8500	10.8500	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000