EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAPE: Levshares -1X Apple Etp

21 May 2026
LAST:

2.990

CHANGE:
 0.03		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
3.019		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.9902.9902.9902.9902
20 May 262.9423.0192.9423.019100
19 May 263.0483.0483.0483.04820
18 May 263.0503.0503.0503.05020
15 May 262.9442.9442.9442.99120
14 May 262.9443.0072.9443.007100
13 May 263.0193.0213.0193.021100
12 May 263.0463.0463.0463.04621
11 May 263.0433.0433.0433.04321
08 May 263.0963.0963.0963.04721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.021.0%
MA10:3.031.2%
MA20:3.134.8%
MA50:3.3712.8%
MA100:3.4114.1%
MA200:3.4916.6%
RSI14:27.66 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.05 
Week High:3.052.0%
Week Low:2.941.6%
Month High:3.3612.4%
Month Low:2.9416.6%
Year High:4.8562.2%
Year Low:2.941.6%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
06 Feb 2023$0.37
04 Nov 2022$0.37
04 Aug 2022$0.37
05 May 2022$0.37
04 Feb 2022$0.37
04 Nov 2021$0.35
05 Aug 2021$0.35
06 May 2021$0.35
04 Feb 2021$0.35
05 Nov 2020$0.33