EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAPE: Leverage Shares -1x Apple ETP Securities EUR

07 Aug 2026
LAST:

2.848

CHANGE:
 0.04		OPEN:
2.953		HIGH:
2.953		ASK:
0.000		VOLUME:
1
CHG(%):
1.30		PREV:
2.885		LOW:
2.848		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.9532.9532.8482.8481
06 Aug 262.8852.8852.8852.8851
05 Aug 262.9532.9532.8942.894100
04 Aug 262.9282.9282.9282.9285
03 Aug 262.7302.7302.7302.9505
31 Jul 262.7302.7302.7302.9575
30 Jul 262.7162.7162.7162.7165
29 Jul 262.7302.7302.7302.6805
28 Jul 262.6822.6822.6822.6825
27 Jul 262.6902.6902.6902.6905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.901.9%
MA10:2.820.9%
MA20:2.811.3%
MA50:2.943.4%
MA100:3.119.4%
MA200:3.2614.6%
STO9:61.43
STO14:61.43
RSI14:53.82
WPR14:-39.35
MTM14:0.08
ROC14:0.03 
ATR:0.06 
Week High:2.953.7%
Week Low:2.734.3%
Month High:3.098.5%
Month Low:2.6814.6%
Year High:4.5358.9%
Year Low:2.686.2%

RECENT DIVIDENDS

Date Amount
06 Feb 2023$0.37
04 Nov 2022$0.37
04 Aug 2022$0.37
05 May 2022$0.37
04 Feb 2022$0.37
04 Nov 2021$0.35
05 Aug 2021$0.35
06 May 2021$0.35
04 Feb 2021$0.35
05 Nov 2020$0.33