EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAPE: Levshares -1X Apple Etp

06 May 2026
LAST:

3.143

CHANGE:
 0.07		OPEN:
3.143		HIGH:
3.146		ASK:
0.000		VOLUME:
702
CHG(%):
2.06		PREV:
3.209		LOW:
3.109		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 263.1433.1463.1093.143702
05 May 263.2343.2463.2093.209219
04 May 263.1793.1873.1793.150203
01 May 263.1793.1873.1793.187100
30 Apr 263.3103.3103.3103.310400
29 Apr 263.3503.3503.3503.350400
28 Apr 263.3253.3253.3253.325400
27 Apr 263.3623.3623.3623.362400
24 Apr 263.2563.3223.2563.32213
23 Apr 263.2853.2853.2853.285400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.201.8%
MA10:3.263.9%
MA20:3.336.0%
MA50:3.4710.4%
MA100:3.449.6%
MA200:3.5613.1%
RSI14:31.49 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.07 
Week High:3.356.6%
Week Low:3.111.1%
Month High:3.6817.0%
Month Low:3.1113.1%
Year High:4.9356.9%
Year Low:3.111.1%
Volatility:25.62 

RECENT DIVIDENDS

Date Amount
06 Feb 2023$0.37
04 Nov 2022$0.37
04 Aug 2022$0.37
05 May 2022$0.37
04 Feb 2022$0.37
04 Nov 2021$0.35
05 Aug 2021$0.35
06 May 2021$0.35
04 Feb 2021$0.35
05 Nov 2020$0.33