EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAPE: Leverage Shares -1x Apple ETP Securities EUR

12 Feb 2026
LAST:

3.358

CHANGE:
 0.14		OPEN:
3.358		HIGH:
3.358		ASK:
0.000		VOLUME:
0
CHG(%):
4.42		PREV:
3.216		LOW:
3.358		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 263.3583.3583.3583.3580
11 Feb 263.2163.2163.2163.2161
10 Feb 263.2573.2573.2573.2571
09 Feb 263.2693.2693.2693.2691
06 Feb 263.3533.3533.2453.2241
05 Feb 263.3533.3533.2453.2781
04 Feb 263.2513.3533.2453.2511
03 Feb 263.3503.3503.3503.35013
02 Feb 263.7093.7093.7093.41513
30 Jan 263.7093.7093.4933.49313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.262.9%
MA10:3.311.4%
MA20:3.442.5%
MA50:3.401.3%
MA100:3.432.3%
MA200:3.8915.9%
STO9:28.80
STO14:28.80
RSI14:33.91 
WPR14:-52.35
MTM14:-0.16
ROC14:-0.04 
ATR:0.12 
Week High:3.360.0%
Week Low:3.224.4%
Month High:3.7110.5%
Month Low:3.2215.9%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
06 Feb 2023$0.37
04 Nov 2022$0.37
04 Aug 2022$0.37
05 May 2022$0.37
04 Feb 2022$0.37
04 Nov 2021$0.35
05 Aug 2021$0.35
06 May 2021$0.35
04 Feb 2021$0.35
05 Nov 2020$0.33