LSE, SAPE End of Day and Historical Share Prices []

08 Jul 2025

LAST: 4.540	CHANGE: 0.20	OPEN: 4.345	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 4.50	PREV: 4.344	LOW: 4.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.973	3.973	3.973	3.814	1
04 Sep 25	3.887	3.887	3.887	3.887	1
03 Sep 25	3.899	3.899	3.899	3.899	1
02 Sep 25	4.049	4.049	4.049	4.049	1
01 Sep 25	3.963	3.963	3.963	3.963	1
29 Aug 25	3.973	3.973	3.973	3.946	1
28 Aug 25	3.992	3.992	3.992	3.992	1
27 Aug 25	4.037	4.037	4.037	4.037	1
26 Aug 25	4.064	4.064	4.064	4.064	1
25 Aug 25	3.973	3.973	3.973	4.020	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540