LSE, SAPL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 217.9	CHANGE: 15.35	OPEN: 216.4	HIGH: 216.4	ASK: 388.6	VOLUME: 8
LAST: 217.9	CHG(%): 6.90	PREV: 222.4	LOW: 216.4	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	216.4	216.4	216.4	217.9	8
06 Nov 26	222.7	222.7	222.5	222.4	93
05 Nov 26	222.7	222.7	222.5	218.8	93
04 Nov 26	216.1	216.1	216.1	216.1	93
03 Nov 26	231.5	231.5	231.5	231.5	93
02 Nov 26	222.7	222.7	222.5	220.5	93
30 Oct 26	222.7	222.7	222.5	222.5	100
29 Oct 26	219.5	219.5	219.5	219.5	8
28 Oct 26	223.0	223.0	223.0	223.0	8
27 Oct 26	223.8	223.8	223.0	223.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.9