LSE, SAPL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 288.7	CHANGE: 0.10	OPEN: 288.7	HIGH: 288.7	ASK: 388.6	VOLUME: 0
LAST: 288.7	CHG(%): 0.03	PREV: 288.6	LOW: 288.7	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	288.7	288.7	288.7	288.7	169
08 Dec 25	288.6	288.6	288.6	288.6	169
05 Dec 25	280.5	280.5	280.5	286.3	169
04 Dec 25	284.7	284.7	284.7	284.7	169
03 Dec 25	279.1	280.5	279.1	279.1	167
02 Dec 25	282.0	283.0	282.0	283.0	100
01 Dec 25	292.4	292.4	290.2	290.2	100
28 Nov 25	286.9	286.9	286.9	286.9	100
27 Nov 25	288.8	288.8	288.8	288.8	100
26 Nov 25	288.7	288.7	288.7	288.7	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.7