LSE, SAPL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 271.6	CHANGE: 8.50	OPEN: 281.7	HIGH: 282.8	ASK: 388.6	VOLUME: 63
LAST: 271.6	CHG(%): 3.10	PREV: 274.1	LOW: 274.1	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
01 May 26	281.7	282.8	274.1	271.6	63
30 Apr 26	282.6	282.6	282.6	282.6	250
29 Apr 26	290.3	290.3	290.3	290.3	165
28 Apr 26	288.3	288.3	288.3	288.3	165
27 Apr 26	291.1	291.1	291.1	291.1	165
24 Apr 26	303.0	303.1	302.9	288.2	165
23 Apr 26	285.0	285.0	285.0	285.0	165
22 Apr 26	286.0	286.0	286.0	286.0	165
21 Apr 26	291.3	291.3	291.3	291.3	165
20 Apr 26	283.6	285.6	283.6	285.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.6