LSE, SAPL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 280.0	CHANGE: 4.45	OPEN: 299.1	HIGH: 299.1	ASK: 388.6	VOLUME: 2
LAST: 280.0	CHG(%): 1.49	PREV: 297.9	LOW: 299.1	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	299.1	299.1	299.1	280.0	2
05 Feb 26	285.5	285.5	285.5	285.5	2
04 Feb 26	281.0	281.0	281.0	281.0	2
03 Feb 26	289.0	289.0	289.0	289.0	2
02 Feb 26	299.1	299.1	299.1	295.2	2
30 Jan 26	297.9	297.9	297.9	297.9	100
29 Jan 26	304.6	304.6	302.0	302.0	100
28 Jan 26	298.9	298.9	298.9	302.7	75
27 Jan 26	296.7	297.2	296.7	296.7	100
26 Jan 26	304.9	309.7	304.9	304.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.0