LSE, SAPL End of Day and Historical Share Prices [Levshares -1X Apple Etp]

21 Jul 2026

LAST: 236.3	CHANGE: 1.75	OPEN: 236.3	HIGH: 236.3	ASK: 388.6	VOLUME: 0
LAST: 236.3	CHG(%): 0.74	PREV: 238.1	LOW: 236.3	BID: 387.5

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	236.3	236.3	236.3	236.3	32
20 Jul 26	238.1	238.1	238.1	238.1	32
17 Jul 26	231.9	231.9	226.8	226.8	100
16 Jul 26	234.0	234.4	230.5	233.4	152
15 Jul 26	236.7	236.7	236.7	236.7	2
14 Jul 26	246.8	246.8	246.8	246.8	2
13 Jul 26	245.1	245.1	245.1	245.1	2
10 Jul 26	250.6	250.6	250.6	247.0	2
09 Jul 26	246.9	246.9	246.9	246.9	2
08 Jul 26	250.6	250.9	250.6	250.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.3