LSE, SAQL End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

04 May 2026

LAST: 9.802	CHANGE: 0.01	OPEN: 9.961	HIGH: 9.961	ASK: 0.000	VOLUME: 420
LAST: 9.802	CHG(%): 0.11	PREV: 9.791	LOW: 9.791	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	9.961	9.961	9.791	9.802	420
01 May 26	9.961	9.961	9.791	9.791	419
30 Apr 26	9.733	9.761	9.733	9.733	100
29 Apr 26	9.896	9.896	9.785	9.785	100
28 Apr 26	9.848	9.848	9.760	9.760	2.3K
27 Apr 26	9.767	9.767	9.767	9.767	328
24 Apr 26	9.968	9.968	9.761	9.820	328
23 Apr 26	9.796	9.968	9.761	9.796	328
22 Apr 26	9.933	9.933	9.933	9.933	0
21 Apr 26	9.967	9.967	9.967	9.967	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.802