EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAQL: Ssga Spdr Etfs Europe I PLC

06 Nov 2026
LAST:

8.924

CHANGE:
 0.12		OPEN:
8.821		HIGH:
8.821		ASK:
0.000		VOLUME:
1
CHG(%):
1.32		PREV:
8.796		LOW:
8.821		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.8218.8218.8218.9241
05 Nov 268.8218.8218.8218.9511
04 Nov 268.9148.9148.9148.9141
03 Nov 268.8218.8218.7988.798100
02 Nov 268.7888.7888.7888.7883
30 Oct 268.6688.6688.6688.7963
29 Oct 268.7968.7968.7968.7963
28 Oct 268.8908.8908.8908.8903
27 Oct 268.8658.8658.8658.8653
26 Oct 268.6688.6688.6688.6683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:8.821.2%
MA10:8.771.7%
MA20:8.940.2%
MA50:9.375.0%
MA100:9.506.5%
STO9:32.57
STO14:35.11
RSI14:43.52
WPR14:-36.28
MTM14:-0.18
ROC14:-0.02 
ATR:0.21 
Week High:8.910.1%
Week Low:8.672.9%
Month High:9.506.5%
Month Low:8.60