EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAQL: Ss Saudi Arabia Enh Act Eqty Ucits [Acc]

21 Sep 2026
LAST:

9.521

CHANGE:
 0.10		OPEN:
9.521		HIGH:
9.521		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
9.622		LOW:
9.521		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 269.5219.5219.5219.521200
18 Sep 269.7909.7909.7909.622200
17 Sep 269.6549.6549.6549.654200
16 Sep 269.5959.5959.5959.595200
15 Sep 269.5639.5639.5639.563200
14 Sep 269.6889.6889.6889.688200
11 Sep 269.7909.7909.7909.784200
10 Sep 269.7919.7919.7919.791200
09 Sep 269.8199.8199.8199.819200
08 Sep 269.8799.8799.8799.879200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:9.590.7%
MA10:9.691.8%
MA20:9.833.2%
MA50:9.701.9%
MA100:9.681.7%
RSI14:19.64 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.06 
Week High:9.792.8%
Week Low:9.520.0%
Month High:10.045.4%
Month Low:9.52
Volatility:1.63