LSE, SARK End of Day and Historical Share Prices [Ls -3X Short Ark Innovation Etp]

09 Nov 2026

LAST: 6.033	CHANGE: 1.12	OPEN: 6.033	HIGH: 6.033	ASK: 0.000	VOLUME: 0
LAST: 6.033	CHG(%): 15.71	PREV: 7.158	LOW: 6.033	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	6.033	6.033	6.033	6.033	1.2K
06 Nov 26	7.195	7.660	7.195	7.158	1.2K
05 Nov 26	7.195	7.265	7.195	7.265	100
04 Nov 26	6.239	6.239	6.239	6.239	72
03 Nov 26	6.435	6.435	5.975	5.975	100
02 Nov 26	5.915	5.915	5.915	5.915	122
30 Oct 26	5.815	5.815	5.815	5.815	122
29 Oct 26	4.965	4.965	4.965	4.965	127
28 Oct 26	5.435	5.435	5.151	5.151	125
27 Oct 26	5.319	5.319	5.319	5.319	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.033