LSE, SARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 11.43	CHANGE: 0.91	OPEN: 12.61	HIGH: 12.61	ASK: 0.00	VOLUME: 44
LAST: 11.43	CHG(%): 7.56	PREV: 11.98	LOW: 12.61	BID: 2.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	12.61	12.61	12.61	11.43	44
23 Oct 25	12.61	12.82	12.61	12.82	100
22 Oct 25	13.72	13.72	13.72	13.72	45
21 Oct 25	12.20	12.20	11.65	11.65	100
20 Oct 25	11.61	11.61	11.61	11.61	271
17 Oct 25	11.96	11.96	11.95	13.72	271
16 Oct 25	12.25	12.25	12.25	12.25	271
15 Oct 25	11.96	11.98	11.95	11.98	271
14 Oct 25	13.77	13.99	13.30	13.30	724
13 Oct 25	12.29	12.96	11.80	12.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.43