LSE, SASL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 485.0	CHANGE: 16.30	OPEN: 448.2	HIGH: 448.2	ASK: 0.0	VOLUME: 200
LAST: 485.0	CHG(%): 2.76	PREV: 590.5	LOW: 448.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	448.2	448.2	448.2	485.0	200
09 Dec 25	475.8	475.8	475.8	475.8	200
08 Dec 25	448.2	459.5	448.2	459.5	200
05 Dec 25	464.1	464.1	464.1	478.5	1
04 Dec 25	463.7	463.7	463.7	463.7	1
03 Dec 25	464.1	464.1	461.9	461.9	100
02 Dec 25	521.3	521.3	511.8	511.8	100
01 Dec 25	535.5	535.5	532.6	532.6	378
28 Nov 25	608.5	608.5	608.5	608.5	200
27 Nov 25	617.3	617.3	571.3	590.1	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.0