LSE, SASL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Mar 2026

LAST: 183.8	CHANGE: 7.20	OPEN: 193.5	HIGH: 193.5	ASK: 0.0	VOLUME: 100
LAST: 183.8	CHG(%): 3.77	PREV: 191.0	LOW: 183.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	193.5	193.5	183.8	183.8	100
13 Mar 26	191.0	191.0	191.0	191.0	199
12 Mar 26	191.3	191.3	191.3	191.3	2.5K
11 Mar 26	180.8	180.8	180.8	180.8	2.5K
10 Mar 26	175.3	175.3	175.3	175.3	2.5K
09 Mar 26	239.7	244.9	207.0	207.0	2.5K
06 Mar 26	195.1	195.1	195.1	209.9	226
05 Mar 26	193.6	193.6	193.6	193.6	100
04 Mar 26	195.1	195.1	183.4	183.4	225
03 Mar 26	197.5	204.0	194.8	203.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.8