LSE, SASL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 48.00	CHANGE: 6.10	OPEN: 55.60	HIGH: 55.60	ASK: 0.00	VOLUME: 9.1K
LAST: 48.00	CHG(%): 11.28	PREV: 54.10	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	55.60	55.60	48.00	48.00	9.1K
06 Nov 26	61.40	61.40	54.10	54.10	2.23M
05 Nov 26	55.50	65.40	54.20	65.40	1.78M
04 Nov 26	45.80	53.15	45.80	53.15	10.9K
03 Nov 26	50.30	50.30	48.10	48.10	575
02 Nov 26	45.80	45.90	45.50	45.90	100
30 Oct 26	43.80	46.20	43.80	46.20	18.87M
29 Oct 26	42.00	42.00	39.00	39.05	340
28 Oct 26	41.70	41.70	40.60	40.60	122
27 Oct 26	45.00	45.70	42.80	42.80	48.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00