EODData

MEMBERSHIP REGISTER LOG IN

LSE, SATS: Satsuma Technology PLC

04 May 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
4.21M
CHG(%):
2.50		PREV:
0.2000		LOW:
0.2000		BID:
6.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.21000.21000.20000.20504.21M
01 May 260.21000.21000.20000.20001.2M
30 Apr 260.21000.22000.20000.21007.49M
29 Apr 260.22000.22000.20000.21003.35M
28 Apr 260.21000.22000.20000.205010.6M
27 Apr 260.22500.23000.21100.215012.76M
24 Apr 260.23700.24000.22000.230015.85M
23 Apr 260.22000.23000.21000.225015.14M
22 Apr 260.23000.24200.22800.240031.66M
21 Apr 260.24000.24000.22000.2280471.5K

PROFILE

Name:Satsuma Technology PLC
About:Satsuma Technology PLC operates as an AI-focused software development company in the United Kingdom. It provides subnet infrastructure and AI agent development, as well as deploying and managing subnet alpha tokens. The company was formerly known as TAO Alpha PLC and changed its name to Satsuma Technology PLC in July 2025. Satsuma Technology PLC was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.satsuma.digital

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-291.67 
Price to Sales:5,347.32 
Price to Book:-6.13 
Profit Margin:1.00 
Operating Margin:-220.67 
Return on Assets:-0.02 
Return on Equity:6.27 
EPS Ratio:-0.06 
Revenue:11.0K 
Shares:11.204B 
Market Cap:2.297B 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.225.8%
MA20:0.225.8%
MA50:0.225.7%
MA100:0.2940.2%
MA200:1.10435.9%
STO9:11.90 
STO14:11.90 
RSI14:46.03
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.2312.2%
Week Low:0.202.5%
Month High:0.2522.0%
Month Low:0.19435.9%
Volatility:44.11