EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAUD: Steel Authority Of India LD

01 May 2026
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
30.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
33.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 266.0006.0006.0006.0000
30 Apr 266.0006.0006.0006.0000
29 Apr 266.0006.0006.0006.0000
28 Apr 266.0006.0006.0006.0000
27 Apr 266.0006.0006.0006.0000
24 Apr 266.0006.0006.0006.0000
23 Apr 266.0006.0006.0006.0000
22 Apr 266.0006.0006.0006.0000
21 Apr 266.0006.0006.0006.0000
20 Apr 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
Price to Book:0.04 
EPS Ratio:0.19 
Shares:1.377B 
Market Cap:8.261B 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.000.0%
MA20:6.000.0%
MA50:6.000.0%
MA100:6.000.0%
MA200:6.000.0%
Week High:6.000.0%
Week Low:6.000.0%
Month High:6.000.0%
Month Low:6.000.0%