SAUMIshares IV Plc07/03/2025
LAST:

 8.003		CHANGE:
 0.01		OPEN:
7.976		HIGH:
8.024		ASK:
5.998		VOLUME:
1,130
CHANGE(%):
0.15		PREV:
8.015		LOW:
7.976		BID:
5.963		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.9768.0247.9768.0031,1300
07/02/257.9328.0167.9328.01544,5970
07/01/257.9237.9247.8927.90712,8260
06/30/257.9267.9547.9007.910108,6270
06/27/257.8347.8917.8347.8837,6770
06/26/257.8047.8287.7677.77955,8510
06/25/257.8677.8677.7997.7995,5470
06/24/257.8467.9067.8377.8525,9710
06/23/257.7827.7887.7537.7652260
06/20/257.7927.7977.7877.7871000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.49 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63