LSE, SAUM End of Day and Historical Share Prices [Ishares Iv PLC]

10 Dec 2025

LAST: 8.634	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.655	ASK: 5.998	VOLUME: 38.5K
LAST: 8.634	CHG(%): 0.35	PREV: 8.664	LOW: 8.626	BID: 5.963

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	8.650	8.655	8.626	8.634	38.5K
09 Dec 25	8.680	8.692	8.649	8.664	877
08 Dec 25	8.670	8.675	8.652	8.655	203
05 Dec 25	8.677	8.690	8.677	8.690	100
04 Dec 25	8.659	8.672	8.646	8.656	190.6K
03 Dec 25	8.699	8.699	8.618	8.618	11.3K
02 Dec 25	8.672	8.713	8.662	8.682	3.0K
01 Dec 25	8.640	8.661	8.598	8.661	49.8K
28 Nov 25	8.599	8.632	8.599	8.632	100
27 Nov 25	8.584	8.616	8.582	8.591	26.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.634