LSE, SAUM End of Day and Historical Share Prices [Ishares Iv PLC]

04 May 2026

LAST: 9.017	CHANGE: 0.03	OPEN: 9.042	HIGH: 9.042	ASK: 5.998	VOLUME: 636
LAST: 9.017	CHG(%): 0.28	PREV: 9.042	LOW: 8.968	BID: 5.963

Period:

Date	Open	High	Low	Close	Volume
04 May 26	9.042	9.042	8.968	9.017	636
01 May 26	8.993	9.042	8.968	9.042	1.33M
30 Apr 26	8.836	8.967	8.828	8.967	1.2K
29 Apr 26	8.952	8.952	8.896	8.904	33.3K
28 Apr 26	8.978	9.001	8.930	8.944	10.5K
27 Apr 26	8.984	9.042	8.953	8.961	20.2K
24 Apr 26	8.998	9.054	8.948	8.990	48.5K
23 Apr 26	9.013	9.026	8.966	9.023	22.4K
22 Apr 26	9.144	9.144	9.045	9.045	100
21 Apr 26	9.227	9.228	9.158	9.158	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.017