SAUSIshares III Plc07/03/2025
LAST:

 4,086
CHANGE:
 0.50
OPEN:
4,091
HIGH:
4,104
ASK:
0
VOLUME:
3,584
CHANGE(%):
0.01
PREV:
4,086
LOW:
4,067
BID:
3,830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,0914,1044,0674,0863,5840
07/02/254,0524,0874,0484,0867,0270
07/01/254,0344,0454,0214,0451,1000
06/30/254,0254,0324,0104,0301,8640
06/27/254,0154,0184,0124,0184,3360
06/26/254,0244,0434,0194,0432,1590
06/25/254,0394,0414,0124,0122320
06/24/254,0484,0554,0224,0301,3960
06/23/253,9974,0093,9744,0077410
06/20/254,0324,0404,0154,0152,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:3,321.00 - 4,287.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63