EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAV: Savannah Resources Plc

19 Jun 2026
LAST:

6.400

CHANGE:
 0.40		OPEN:
6.200		HIGH:
6.400		ASK:
3.800		VOLUME:
1.04M
CHG(%):
6.67		PREV:
6.000		LOW:
6.000		BID:
3.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.2006.4006.0006.4001.04M
18 Jun 266.0356.4006.0006.0003.4M
17 Jun 266.1806.4006.1006.106263.4K
16 Jun 266.2906.4006.1006.250680.5K
15 Jun 266.4006.4006.1006.2501.67M
12 Jun 266.2006.2006.1006.1006.99M
11 Jun 266.3006.3006.1006.2201.1M
10 Jun 266.5006.8005.9006.28013.4M
09 Jun 266.8006.8006.6006.640818.8K
08 Jun 266.8106.9006.6006.7003.65M

PROFILE

Name:Savannah Resources Plc
About:Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.savannahresources.com
ISIN:GB00B647W791
LEI:213800UCK16HW5KKGP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.203.2%
MA10:6.291.7%
MA20:6.643.7%
MA50:6.400.0%
MA100:5.6812.7%
MA200:4.8930.8%
STO9:50.00
STO14:33.33
RSI14:37.75 
WPR14:-63.64
MTM14:-0.50
ROC14:-0.07 
ATR:0.34 
Week High:6.400.0%
Week Low:6.006.7%
Month High:7.4015.6%
Month Low:5.9030.8%
Year High:7.7020.3%
Year Low:3.10106.5%
Volatility:11.20