EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAVE:

30 Jun 2025
LAST:

7.200

CHANGE:
 0.80		OPEN:
6.200		HIGH:
7.300		ASK:
7.000		VOLUME:
23.82M
CHG(%):
10.00		PREV:
8.000		LOW:
5.413		BID:
6.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.0007.0007.0007.2001.3K
03 Sep 257.0007.0007.0007.2001.3K
01 Sep 257.0007.0007.0007.2001.3K
29 Aug 257.0007.0007.0007.2001.3K
28 Aug 257.0007.0007.0007.0001.3K
27 Aug 257.0007.0007.0007.0001.3K
26 Aug 256.2007.3005.4137.20023.82M
25 Aug 256.2007.3005.4137.20023.82M
22 Aug 256.2007.3005.4137.20023.82M
21 Aug 256.2007.3005.4137.20023.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download