LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 May 2026

LAST: 417.5	CHANGE: 7.10	OPEN: 421.7	HIGH: 421.7	ASK: 7.0	VOLUME: 100
LAST: 417.5	CHG(%): 1.67	PREV: 424.6	LOW: 417.5	BID: 6.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	421.7	421.7	417.5	417.5	100
21 May 26	422.8	427.2	419.2	424.6	351
20 May 26	412.7	412.7	399.2	399.2	280
19 May 26	420.8	441.1	420.8	441.1	100
18 May 26	415.4	415.4	415.4	415.4	248
15 May 26	379.9	391.0	379.9	391.0	243
14 May 26	419.3	419.3	360.0	360.0	100
13 May 26	437.4	437.5	437.4	437.5	100
12 May 26	405.3	437.1	405.3	437.1	2.2K
11 May 26	397.6	403.1	385.1	385.1	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.5