LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 612.0	CHANGE: 51.75	OPEN: 564.5	HIGH: 612.0	ASK: 7.0	VOLUME: 1.3K
LAST: 612.0	CHG(%): 9.24	PREV: 560.3	LOW: 533.5	BID: 6.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	564.5	612.0	533.5	612.0	1.3K
05 Nov 26	560.8	562.8	554.3	560.3	5.0K
04 Nov 26	447.8	484.7	447.0	481.5	236
03 Nov 26	482.1	482.1	451.3	451.3	578
02 Nov 26	464.4	467.1	464.4	464.4	166
30 Oct 26	434.6	434.6	430.0	421.0	6
29 Oct 26	430.0	434.6	421.0	421.0	100
28 Oct 26	408.8	415.0	408.8	415.0	333
27 Oct 26	491.8	491.8	432.4	432.4	1.8K
26 Oct 26	509.5	509.5	485.9	485.9	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.0