LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Feb 2026

LAST: 1,283	CHANGE: 129.50	OPEN: 1,283	HIGH: 1,283	ASK: 7	VOLUME: 0
LAST: 1,283	CHG(%): 9.17	PREV: 1,412	LOW: 1,283	BID: 6

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,283	1,283	1,283	1,283	16
04 Feb 26	1,412	1,412	1,358	1,412	100
03 Feb 26	1,297	1,297	1,297	1,297	300
02 Feb 26	1,215	1,215	1,208	1,145	300
30 Jan 26	1,210	1,210	1,076	1,083	167
29 Jan 26	1,204	1,204	1,204	1,204	45
28 Jan 26	1,307	1,307	1,307	1,160	45
27 Jan 26	1,130	1,130	1,130	1,130	45
26 Jan 26	1,307	1,307	1,220	1,220	100
23 Jan 26	1,222	1,340	1,222	1,294	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283