LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 1,083	CHANGE: 121.25	OPEN: 1,210	HIGH: 1,210	ASK: 7	VOLUME: 167
LAST: 1,083	CHG(%): 10.07	PREV: 1,204	LOW: 1,076	BID: 6

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,210	1,210	1,076	1,083	167
29 Jan 26	1,204	1,204	1,204	1,204	45
28 Jan 26	1,307	1,307	1,307	1,160	45
27 Jan 26	1,130	1,130	1,130	1,130	45
26 Jan 26	1,307	1,307	1,220	1,220	100
23 Jan 26	1,222	1,340	1,222	1,294	178
22 Jan 26	1,130	1,182	1,130	1,182	100
21 Jan 26	1,117	1,179	1,114	1,179	239
20 Jan 26	1,107	1,107	1,085	1,107	518
19 Jan 26	1,069	1,069	1,030	1,043	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083