LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Sep 2026

LAST: 418.4	CHANGE: 24.65	OPEN: 406.1	HIGH: 418.4	ASK: 7.0	VOLUME: 100
LAST: 418.4	CHG(%): 6.26	PREV: 393.8	LOW: 406.1	BID: 6.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	406.1	418.4	406.1	418.4	100
22 Sep 26	402.8	402.8	393.8	393.8	100
21 Sep 26	399.3	408.4	393.7	408.4	186
18 Sep 26	435.9	440.5	414.6	418.2	13.0K
17 Sep 26	440.8	440.8	440.8	440.8	100
16 Sep 26	474.4	474.4	473.2	473.2	100
15 Sep 26	476.6	476.6	476.6	476.6	30
14 Sep 26	440.0	460.0	440.0	460.0	100
11 Sep 26	401.4	415.9	398.6	390.3	1.7K
10 Sep 26	401.4	415.9	395.2	395.2	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.4