SAWDIshares IV Plc07/03/2025
LAST:

 11.19		CHANGE:
 0.08		OPEN:
11.14		HIGH:
11.19		ASK:
0.00		VOLUME:
198,155
CHANGE(%):
0.76		PREV:
11.10		LOW:
11.11		BID:
9.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1411.1911.1111.19198,1550
07/02/2511.1111.1111.0511.1080,3400
07/01/2511.0811.0911.0511.06132,8820
06/30/2511.0711.0811.0411.0682,3400
06/27/2511.0011.0511.0011.04357,6520
06/26/2510.9310.9410.9110.947,0630
06/25/2510.8710.9310.8610.86166,6550
06/24/2510.8710.8710.8210.86147,3060
06/23/2510.6210.6810.6210.6770,8230
06/20/2510.6710.7210.6510.66122,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63