EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAWG: Ish Msc Wrld ESG Scrnd Ucts ETF Gb H Dis

22 Sep 2026
LAST:

6.774

CHANGE:
 0.03		OPEN:
6.793		HIGH:
6.793		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.44		PREV:
6.744		LOW:
6.774		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 266.7936.7936.7746.7742.7K
21 Sep 266.7126.7446.7126.744407
18 Sep 266.6436.6776.6436.643100
17 Sep 266.6586.6626.6586.662239
16 Sep 266.6436.6436.6326.6325.6K
15 Sep 266.6036.6036.6036.60381
14 Sep 266.6316.6346.6316.634100
11 Sep 266.6636.6636.6636.663100
10 Sep 266.6606.6606.6246.62415.9K
09 Sep 266.6576.6946.6426.6427.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.691.2%
MA10:6.661.7%
MA20:6.701.1%
MA50:6.671.6%
MA100:6.592.8%
MA200:6.317.4%
STO9:90.00 
STO14:90.00 
RSI14:58.03
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:6.790.3%
Week Low:6.602.6%
Month High:6.790.3%
Month Low:6.607.4%
Year High:6.830.8%
Year Low:5.6120.8%
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04