LSE, SAWG End of Day and Historical Share Prices []

10 Sep 2025

LAST: 5.686	CHANGE: 0.03	OPEN: 5.697	HIGH: 5.697	ASK: 0.000	VOLUME: 3.3K
LAST: 5.686	CHG(%): 0.55	PREV: 5.655	LOW: 5.686	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	5.697	5.697	5.686	5.686	3.3K
09 Sep 25	5.658	5.658	5.655	5.655	100
08 Sep 25	5.658	5.667	5.658	5.667	100
05 Sep 25	5.612	5.612	5.612	5.612	970
04 Sep 25	5.627	5.627	5.627	5.627	4.3K
03 Sep 25	5.592	5.592	5.589	5.589	4.3K
02 Sep 25	5.554	5.554	5.544	5.544	2.5K
01 Sep 25	5.618	5.618	5.618	5.618	10
29 Aug 25	5.646	5.646	5.646	5.609	10
28 Aug 25	5.646	5.646	5.633	5.633	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.686