LSE, SBA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 289.5	CHANGE: 1.00	OPEN: 289.5	HIGH: 289.5	ASK: 445.3	VOLUME: 800
LAST: 289.5	CHG(%): 0.35	PREV: 288.5	LOW: 287.0	BID: 443.4

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	289.5	289.5	287.0	289.5	800
08 Dec 25	288.5	288.5	288.5	288.5	800
05 Dec 25	296.0	296.0	296.0	292.5	800
04 Dec 25	296.5	296.5	296.5	296.5	11.2K
03 Dec 25	291.0	291.0	291.0	291.0	11.2K
02 Dec 25	306.0	306.0	295.0	298.0	11.2K
01 Dec 25	312.0	319.0	312.0	319.0	304
28 Nov 25	326.0	326.0	326.0	317.5	70
27 Nov 25	319.5	319.5	319.5	319.5	70
26 Nov 25	326.0	326.0	322.5	322.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.5