LSE, SBA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 248.0	CHANGE: 5.00	OPEN: 236.0	HIGH: 236.0	ASK: 445.3	VOLUME: 554
LAST: 248.0	CHG(%): 2.15	PREV: 233.0	LOW: 232.0	BID: 443.4

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	236.0	236.0	232.0	248.0	554
29 Jan 26	240.0	240.0	240.0	240.0	554
28 Jan 26	236.0	236.0	232.0	235.0	554
27 Jan 26	236.0	236.0	226.5	226.5	553
26 Jan 26	229.0	229.0	229.0	229.0	5.0K
23 Jan 26	233.0	233.0	233.0	233.0	2.5K
22 Jan 26	231.0	239.0	228.5	228.5	590
21 Jan 26	233.0	237.0	232.0	233.5	8.8K
20 Jan 26	243.0	243.0	234.0	234.0	597
19 Jan 26	247.0	247.0	239.0	239.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.0