LSE, SBA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 243.5	CHANGE: 6.00	OPEN: 252.0	HIGH: 252.0	ASK: 445.3	VOLUME: 33
LAST: 243.5	CHG(%): 2.46	PREV: 243.5	LOW: 252.0	BID: 443.4

Period:

Date	Open	High	Low	Close	Volume
04 May 26	252.0	252.0	252.0	243.5	33
01 May 26	252.0	252.0	252.0	243.5	33
30 Apr 26	252.0	252.0	248.5	248.5	100
29 Apr 26	249.0	254.5	249.0	254.5	963
28 Apr 26	248.0	248.0	248.0	248.0	348
27 Apr 26	245.5	245.5	245.5	245.5	348
24 Apr 26	239.0	241.0	239.0	241.0	348
23 Apr 26	244.0	244.0	242.0	242.0	100
22 Apr 26	254.0	254.0	244.0	247.5	162
21 Apr 26	251.0	257.0	251.0	257.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.5