LSE, SBA End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

25 Sep 2026

LAST: 279.0	CHANGE: 4.00	OPEN: 279.0	HIGH: 279.0	ASK: 445.3	VOLUME: 100
LAST: 279.0	CHG(%): 1.41	PREV: 283.0	LOW: 279.0	BID: 443.4

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	279.0	279.0	279.0	279.0	100
24 Sep 26	283.0	283.0	283.0	283.0	1.5K
23 Sep 26	273.0	273.0	273.0	273.0	10.7K
22 Sep 26	274.0	280.0	274.0	277.0	1.5K
21 Sep 26	280.0	280.0	274.0	274.0	798
18 Sep 26	271.0	273.0	268.0	280.0	360
17 Sep 26	271.0	276.5	268.0	276.5	359
16 Sep 26	255.0	259.5	255.0	259.5	100
15 Sep 26	263.0	263.0	261.5	261.5	100
14 Sep 26	261.5	261.5	261.5	261.5	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.0