LSE, SBA3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Feb 2026

LAST: 406.5	CHANGE: 41.00	OPEN: 365.0	HIGH: 365.0	ASK: 35.5	VOLUME: 0
LAST: 406.5	CHG(%): 10.28	PREV: 399.0	LOW: 360.0	BID: 35.4

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	365.0	365.0	360.0	406.5	0
11 Feb 26	365.0	365.5	360.0	365.5	0
10 Feb 26	356.0	356.0	352.0	352.0	0
09 Feb 26	356.0	362.0	356.0	356.0	548
06 Feb 26	401.0	401.0	398.0	399.0	1.6K
05 Feb 26	361.0	381.0	361.0	404.0	2.2K
04 Feb 26	376.6	397.0	376.6	397.0	4.3K
03 Feb 26	365.0	367.5	365.0	367.5	164
02 Feb 26	347.0	350.0	341.0	335.0	654
30 Jan 26	309.0	315.0	309.0	315.0	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.5