LSE, SBA3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 532.0	CHANGE: 13.00	OPEN: 532.0	HIGH: 532.0	ASK: 35.5	VOLUME: 0
LAST: 532.0	CHG(%): 2.50	PREV: 519.0	LOW: 532.0	BID: 35.4

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	532.0	532.0	532.0	532.0	465
08 Dec 25	519.0	519.0	519.0	519.0	465
05 Dec 25	506.0	516.0	506.0	512.0	465
04 Dec 25	512.0	512.0	512.0	512.0	465
03 Dec 25	512.0	512.0	512.0	512.0	465
02 Dec 25	503.0	503.0	503.0	503.0	465
01 Dec 25	506.0	516.0	475.5	475.5	463
28 Nov 25	538.0	538.0	538.0	538.0	193
27 Nov 25	550.0	562.0	536.0	556.0	2.3K
26 Nov 25	510.0	520.0	508.0	511.0	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.0