LSE, SBA3 End of Day and Historical Share Prices [Ls -3X Short Alibaba [Baba] Etp]

27 May 2026

LAST: 573.0	CHANGE: 11.00	OPEN: 573.0	HIGH: 573.0	ASK: 35.5	VOLUME: 0
LAST: 573.0	CHG(%): 1.96	PREV: 562.0	LOW: 573.0	BID: 35.4

Period:

Date	Open	High	Low	Close	Volume
27 May 26	573.0	573.0	573.0	573.0	19
26 May 26	546.0	562.0	546.0	562.0	100
25 May 26	550.0	562.0	550.0	554.0	220
22 May 26	550.0	562.0	550.0	562.0	918
21 May 26	548.0	560.0	548.0	560.0	101
20 May 26	494.0	508.0	492.0	508.0	100
19 May 26	480.0	495.0	480.0	490.0	532
18 May 26	520.0	520.0	520.0	520.0	1.5K
15 May 26	496.0	524.0	496.0	524.0	1.4K
14 May 26	441.0	449.0	422.0	423.5	809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.0