EODData

LSE, SBA3: Leverage Shares Public Limited Company

09 Nov 2026
LAST:

643.0

CHANGE:
 37.00
OPEN:
542.0
HIGH:
634.0
ASK:
35.5
VOLUME:
21.2K
CHG(%):
6.26
PREV:
591.0
LOW:
542.0
BID:
35.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26542.0634.0542.0643.021.2K
06 Nov 26542.0634.0542.0591.021.2K
05 Nov 26542.0554.0542.0554.021.0K
04 Nov 26624.0624.0624.0624.062
03 Nov 26734.0774.0734.0774.0100
02 Nov 26752.0752.0688.0688.01.0K
30 Oct 26816.0816.0814.0814.07.6K
29 Oct 26797.0797.0797.0797.0136
28 Oct 26782.0782.0782.0782.0136
27 Oct 26800.0800.0800.0800.0136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:646.200.5%
MA10:720.0012.0%
MA20:682.256.1%
MA50:648.480.9%
MA100:679.035.6%
MA200:638.970.6%
STO9:14.12 
STO14:14.12 
RSI14:48.73
WPR14:-85.77 
MTM14:-32.00
ROC14:-0.05 
ATR:61.57 
Week High:816.0026.9%
Week Low:542.0018.6%
Month High:816.0026.9%
Month Low:542.000.6%
Year High:1,495.00132.5%
Year Low:281.00128.8%
Volatility:46.45