EODData

LSE, SBA3: Leverage Shares Public Limited Company

24 Sep 2026
LAST:

624.0

CHANGE:
 16.00
OPEN:
596.0
HIGH:
624.0
ASK:
35.5
VOLUME:
1.5K
CHG(%):
2.63
PREV:
608.0
LOW:
586.0
BID:
35.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26596.0624.0586.0624.01.5K
23 Sep 26596.0608.0596.0608.04.3K
22 Sep 26528.0530.0476.0530.03.4K
21 Sep 26570.0570.0538.0561.01.0K
18 Sep 26622.0622.0582.0584.03.4K
17 Sep 26681.0681.0681.0681.0174
16 Sep 26676.0676.0676.0676.0174
15 Sep 26648.0648.0638.0638.0208
14 Sep 26666.0682.0650.0650.0728
11 Sep 26636.0652.0628.0628.0573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:581.407.3%
MA10:618.001.0%
MA20:604.803.2%
MA50:557.6911.9%
MA100:665.916.7%
MA200:605.843.0%
STO9:61.84
STO14:61.84
RSI14:54.48
WPR14:-37.75
MTM14:31.00
ROC14:0.05 
ATR:41.50 
Week High:681.009.1%
Week Low:476.0031.1%
Month High:682.009.3%
Month Low:476.003.0%
Year High:1,495.00139.6%
Year Low:281.00122.1%
Volatility:15.35