LSE, SBA3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jul 2026

LAST: 641.0	CHANGE: 16.00	OPEN: 630.0	HIGH: 630.0	ASK: 35.5	VOLUME: 280
LAST: 641.0	CHG(%): 2.33	PREV: 688.0	LOW: 630.0	BID: 35.4

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	630.0	630.0	630.0	641.0	280
28 Jul 26	630.0	630.0	630.0	630.0	280
27 Jul 26	646.0	646.0	646.0	646.0	73
24 Jul 26	688.0	688.0	688.0	688.0	100
23 Jul 26	608.0	662.0	608.0	662.0	335
22 Jul 26	628.0	628.0	616.0	622.0	315
21 Jul 26	568.0	596.0	568.0	594.0	4.7K
20 Jul 26	590.0	594.0	563.0	563.0	4.7K
17 Jul 26	658.0	658.0	658.0	658.0	100
16 Jul 26	580.0	586.0	580.0	586.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.0