LSE, SBAR End of Day and Historical Share Prices []

05 Sep 2025

LAST: 7.288	CHANGE: 0.09	OPEN: 7.278	HIGH: 7.500	ASK: 0.000	VOLUME: 702.3K
LAST: 7.288	CHG(%): 1.18	PREV: 7.375	LOW: 7.278	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.278	7.500	7.278	7.288	702.3K
04 Sep 25	7.272	7.500	7.250	7.375	599.6K
03 Sep 25	7.050	7.620	6.500	7.250	591.8K
02 Sep 25	7.500	7.800	7.500	7.750	297.8K
01 Sep 25	7.763	7.845	7.500	7.750	65.1K
29 Aug 25	7.738	7.890	7.738	7.870	165.7K
28 Aug 25	7.875	7.915	7.875	7.875	42.1K
27 Aug 25	8.000	8.100	7.750	7.875	1.21M
26 Aug 25	8.012	8.199	7.800	8.125	237.6K
25 Aug 25	8.125	8.250	8.000	8.125	235.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.288