LSE, SBAR End of Day and Historical Share Prices [Sundae Bar AI Plc]

09 Nov 2026

LAST: 4.050	CHANGE: 0.10	OPEN: 3.850	HIGH: 4.050	ASK: 0.000	VOLUME: 4.47M
LAST: 4.050	CHG(%): 2.53	PREV: 3.950	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3.850	4.050	3.850	4.050	4.47M
06 Nov 26	4.000	4.000	3.700	3.950	5.64M
05 Nov 26	4.005	4.250	4.005	4.005	220.3K
04 Nov 26	4.200	4.250	4.000	4.250	112.2K
03 Nov 26	4.000	4.250	4.000	4.250	150.0K
02 Nov 26	4.250	4.250	4.000	4.250	50.0K
30 Oct 26	4.250	4.165	3.900	4.250	508.6K
29 Oct 26	4.165	4.250	3.900	4.250	558.6K
28 Oct 26	4.112	4.300	4.112	4.300	21.6K
27 Oct 26	4.300	4.300	4.300	4.300	5.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050