LSE, SBEG End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover GBP A-Dis]

24 Jun 2026

LAST: 846.8	CHANGE: 1.50	OPEN: 847.5	HIGH: 849.5	ASK: 795.5	VOLUME: 1.5K
LAST: 846.8	CHG(%): 0.18	PREV: 845.3	LOW: 841.3	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	847.5	849.5	841.3	846.8	1.5K
23 Jun 26	847.5	850.8	843.9	845.3	13.8K
22 Jun 26	849.3	853.0	845.9	846.6	2.1K
19 Jun 26	853.0	853.0	843.6	846.3	100
18 Jun 26	851.3	854.3	847.8	847.8	1.2K
17 Jun 26	853.5	853.5	846.6	849.1	1.1K
16 Jun 26	854.0	854.0	847.9	848.8	160
15 Jun 26	850.8	852.5	847.3	849.9	3.6K
12 Jun 26	844.5	847.5	842.1	847.5	988
11 Jun 26	839.0	842.8	838.4	839.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.8