LSE, SBEG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 May 2026

LAST: 834.9	CHANGE: 3.00	OPEN: 830.8	HIGH: 838.9	ASK: 795.5	VOLUME: 225
LAST: 834.9	CHG(%): 0.36	PREV: 831.9	LOW: 828.8	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	830.8	838.9	828.8	834.9	225
30 Apr 26	828.5	836.3	828.5	831.9	200
29 Apr 26	829.3	835.8	829.3	830.9	377
28 Apr 26	830.8	836.0	830.5	832.3	1.4K
27 Apr 26	833.5	837.8	829.8	834.4	40.1K
24 Apr 26	833.4	839.3	831.9	834.8	405
23 Apr 26	835.8	837.0	832.3	836.6	678
22 Apr 26	838.8	839.0	835.4	837.0	18.5K
21 Apr 26	837.8	838.7	836.3	836.3	5.2K
20 Apr 26	835.0	840.8	834.8	838.1	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.9