LSE, SBEG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Nov 2026

LAST: 806.1	CHANGE: 2.01	OPEN: 805.0	HIGH: 808.7	ASK: 795.5	VOLUME: 0
LAST: 806.1	CHG(%): 0.25	PREV: 804.1	LOW: 802.3	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	805.0	808.7	802.3	806.1	0
06 Nov 26	804.1	804.1	804.1	804.1	100
05 Nov 26	806.3	810.8	802.5	802.5	4.7K
04 Nov 26	800.3	806.2	800.3	803.0	4.8K
03 Nov 26	799.0	801.0	796.6	798.4	3.0K
02 Nov 26	797.0	802.1	797.0	799.8	131
30 Oct 26	801.5	804.5	798.9	800.7	821
29 Oct 26	798.3	801.4	798.1	800.0	4.7K
28 Oct 26	798.3	800.5	794.3	794.3	457
27 Oct 26	795.0	796.4	793.8	795.4	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.1