LSE, SBEM End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover USD A-Dis]

16 Mar 2026

LAST: 702.8	CHANGE: 2.75	OPEN: 707.3	HIGH: 707.3	ASK: 708.3	VOLUME: 100
LAST: 702.8	CHG(%): 0.39	PREV: 705.5	LOW: 702.8	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	707.3	707.3	702.8	702.8	100
13 Mar 26	703.3	705.5	703.3	705.5	1.1K
12 Mar 26	702.5	704.8	700.0	701.0	757
11 Mar 26	704.3	704.9	704.3	704.9	1.2K
10 Mar 26	705.8	705.8	702.8	705.4	100
09 Mar 26	705.0	705.3	699.0	701.6	6.6K
06 Mar 26	707.5	707.5	705.0	705.0	100
05 Mar 26	711.8	715.0	710.5	715.0	100
04 Mar 26	715.0	715.1	710.3	715.1	225
03 Mar 26	715.5	715.8	708.8	712.0	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.8