LSE, SBEM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(USD)A-dis]

29 Jan 2026

LAST: 708.1	CHANGE: 0.88	OPEN: 709.8	HIGH: 709.8	ASK: 708.3	VOLUME: 754
LAST: 708.1	CHG(%): 0.12	PREV: 707.3	LOW: 705.0	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	709.8	709.8	705.0	708.1	754
28 Jan 26	709.3	711.8	707.3	707.3	266
27 Jan 26	718.5	718.5	709.8	710.5	300
26 Jan 26	715.0	717.0	712.8	713.4	335
23 Jan 26	725.8	726.0	718.5	720.0	890
22 Jan 26	727.0	729.0	721.8	721.8	100
21 Jan 26	723.0	723.5	720.5	722.9	1.2K
20 Jan 26	720.0	721.0	717.5	718.1	1.0K
19 Jan 26	722.5	723.0	720.8	721.4	722
16 Jan 26	727.8	729.8	724.0	724.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.1