LSE, SBEM End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover USD A-Dis]

22 Sep 2026

LAST: 694.4	CHANGE: 2.25	OPEN: 689.3	HIGH: 696.8	ASK: 708.3	VOLUME: 172
LAST: 694.4	CHG(%): 0.33	PREV: 692.1	LOW: 689.3	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	689.3	696.8	689.3	694.4	172
21 Sep 26	692.3	692.8	690.5	692.1	469
18 Sep 26	692.5	694.0	690.3	693.3	100
17 Sep 26	690.3	693.3	689.3	692.4	100
16 Sep 26	682.0	686.5	682.0	685.8	1.5K
15 Sep 26	686.5	686.5	681.8	682.0	274
14 Sep 26	683.0	688.5	682.0	683.4	2.7K
11 Sep 26	685.3	685.3	685.3	685.3	100
10 Sep 26	684.0	687.5	682.5	684.0	203
09 Sep 26	686.0	690.3	685.3	686.4	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.4