LSE, SBEM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Nov 2026

LAST: 686.8	CHANGE: 0.25	OPEN: 688.5	HIGH: 690.0	ASK: 708.3	VOLUME: 0
LAST: 686.8	CHG(%): 0.04	PREV: 687.0	LOW: 685.8	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	688.5	690.0	685.8	686.8	0
06 Nov 26	687.0	687.0	687.0	687.0	10
05 Nov 26	680.3	683.3	679.5	680.0	100
04 Nov 26	676.3	683.0	676.3	680.9	100
03 Nov 26	685.3	685.3	680.8	680.8	452
02 Nov 26	681.5	683.8	681.5	683.8	100
30 Oct 26	682.8	684.8	681.6	681.6	776
29 Oct 26	680.3	685.3	680.3	684.4	100
28 Oct 26	685.8	685.8	685.8	685.8	100
27 Oct 26	684.0	684.0	681.5	683.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.8