LSE, SBEM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Dec 2025

LAST: 720.8	CHANGE: 0.50	OPEN: 721.3	HIGH: 721.3	ASK: 708.3	VOLUME: 46
LAST: 720.8	CHG(%): 0.07	PREV: 721.3	LOW: 719.0	BID: 702.3

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	721.3	721.3	719.0	720.8	46
09 Dec 25	724.0	724.0	721.3	721.3	107
08 Dec 25	725.8	725.8	721.6	721.6	1.9K
05 Dec 25	722.3	725.0	722.3	725.0	100
04 Dec 25	721.8	725.0	721.8	722.3	100
03 Dec 25	730.0	730.0	723.5	724.1	43.5K
02 Dec 25	724.5	731.0	724.5	729.4	12.4K
01 Dec 25	731.5	731.5	725.0	726.5	532
28 Nov 25	732.5	732.8	725.5	727.5	1.6K
27 Nov 25	729.0	731.0	727.3	727.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.8