EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBIA: State Bank Of India

30 Jan 2026
LAST:

74.75

CHANGE:
 0.00		OPEN:
74.75		HIGH:
74.75		ASK:
0.00		VOLUME:
132
CHG(%):
0.00		PREV:
74.75		LOW:
74.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2674.7574.7574.7574.75132
29 Jan 2674.7574.7574.7574.75132
28 Jan 2674.7574.7574.7574.75132
27 Jan 2674.7574.7574.7574.75132
26 Jan 2674.7574.7574.7574.75132
23 Jan 2674.7574.7574.7574.75132
22 Jan 2674.7574.7574.7574.75132
21 Jan 2674.7574.7574.7574.75132
20 Jan 2674.7574.7574.7574.75132
19 Jan 2674.7574.7574.7574.75132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Book:10.94 
EPS Ratio:9.01 
Shares:923.06M 
Market Cap:68.999B 

TECHNICAL INDICATORS

MA5:74.750.0%
MA10:74.750.0%
MA20:74.750.0%
MA50:74.750.0%
MA100:74.750.0%
Week High:74.750.0%
Week Low:74.750.0%
Month High:74.750.0%
Month Low:74.75