LSE, SBIE End of Day and Historical Share Prices [-1X Bidu]

09 Nov 2026

LAST: 2.870	CHANGE: 0.04	OPEN: 2.870	HIGH: 2.870	ASK: 3.999	VOLUME: 0
LAST: 2.870	CHG(%): 1.41	PREV: 2.830	LOW: 2.870	BID: 3.955

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2.870	2.870	2.870	2.870	16
06 Nov 26	2.820	2.820	2.820	2.830	16
05 Nov 26	2.820	2.820	2.820	2.930	16
04 Nov 26	2.850	2.850	2.820	2.850	100
03 Nov 26	3.000	3.010	2.960	3.010	100
02 Nov 26	2.980	2.980	2.950	2.980	100
30 Oct 26	2.980	2.980	2.980	2.960	1
29 Oct 26	2.960	2.960	2.960	2.960	1
28 Oct 26	2.980	2.980	2.980	3.000	1
27 Oct 26	2.980	3.000	2.980	3.000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870