LSE, SBIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 2.120	CHANGE: 0.02	OPEN: 2.180	HIGH: 2.180	ASK: 3.999	VOLUME: 34
LAST: 2.120	CHG(%): 0.88	PREV: 2.260	LOW: 2.180	BID: 3.955

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2.180	2.180	2.180	2.120	34
09 Dec 25	2.140	2.140	2.140	2.140	34
08 Dec 25	2.040	2.040	2.040	2.040	34
05 Dec 25	2.180	2.180	2.140	2.140	34
04 Dec 25	2.260	2.260	2.260	2.260	34
03 Dec 25	2.270	2.270	2.270	2.270	34
02 Dec 25	2.270	2.270	2.270	2.270	34
01 Dec 25	2.250	2.250	2.250	2.250	34
28 Nov 25	2.180	2.280	2.180	2.280	34
27 Nov 25	2.320	2.320	2.320	2.320	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120