LSE, SBIE End of Day and Historical Share Prices []

10 Sep 2025

LAST: 2.660	CHANGE: 0.05	OPEN: 2.620	HIGH: 2.620	ASK: 3.999	VOLUME: 1.1K
LAST: 2.660	CHG(%): 1.75	PREV: 2.850	LOW: 2.620	BID: 3.955

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	2.620	2.620	2.620	2.660	1.1K
09 Sep 25	2.610	2.610	2.610	2.610	1.1K
08 Sep 25	2.620	2.630	2.620	2.630	1.1K
05 Sep 25	3.280	3.280	3.280	2.850	980
04 Sep 25	2.970	2.970	2.970	2.970	980
03 Sep 25	2.990	2.990	2.990	2.990	980
02 Sep 25	3.020	3.020	3.020	3.020	980
01 Sep 25	2.990	2.990	2.990	2.990	980
29 Aug 25	3.280	3.280	3.280	3.030	980
28 Aug 25	3.210	3.210	3.210	3.210	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660