LSE, SBIO End of Day and Historical Share Prices [Source Markets Public Li]

05 Sep 2025

LAST: 50.34	CHANGE: 1.10	OPEN: 49.58	HIGH: 50.34	ASK: 47.48	VOLUME: 752.6K
LAST: 50.34	CHG(%): 2.23	PREV: 49.24	LOW: 49.57	BID: 44.50

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	49.58	50.34	49.57	50.34	752.6K
04 Sep 25	49.76	49.90	49.24	49.24	1.2K
03 Sep 25	49.45	50.11	49.38	49.57	12.6K
02 Sep 25	48.62	49.78	48.42	49.34	26.9K
01 Sep 25	48.78	48.83	48.66	48.71	355
29 Aug 25	48.67	48.80	48.50	48.53	430
28 Aug 25	48.98	49.18	48.77	48.77	10.5K
27 Aug 25	48.88	48.95	48.70	48.76	6.7K
26 Aug 25	48.27	48.63	48.14	48.53	56K
25 Aug 25	49.09	49.91	49.06	49.60	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.34