LSE, SBIU End of Day and Historical Share Prices []

05 Sep 2025

LAST: 252.0	CHANGE: 5.00	OPEN: 252.0	HIGH: 252.0	ASK: 333.0	VOLUME: 100
LAST: 252.0	CHG(%): 1.95	PREV: 257.0	LOW: 252.0	BID: 329.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	252.0	252.0	252.0	252.0	100
04 Sep 25	257.0	257.0	257.0	257.0	1
03 Sep 25	260.0	260.0	260.0	260.0	100
02 Sep 25	263.0	263.0	263.0	263.0	970
01 Sep 25	258.0	258.0	258.0	258.0	970
29 Aug 25	282.0	282.0	282.0	263.0	970
28 Aug 25	276.5	276.5	276.5	276.5	970
27 Aug 25	279.0	279.0	279.0	279.0	970
26 Aug 25	271.0	271.0	271.0	271.0	970
25 Aug 25	282.0	282.0	282.0	276.5	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.0