LSE, SBIU End of Day and Historical Share Prices [-1X Bidu]

04 Aug 2026

LAST: 176.8	CHANGE: 0.25	OPEN: 176.8	HIGH: 176.8	ASK: 333.0	VOLUME: 0
LAST: 176.8	CHG(%): 0.14	PREV: 176.5	LOW: 176.8	BID: 329.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	176.8	176.8	176.8	176.8	16
03 Aug 26	186.5	186.5	180.5	176.5	16
31 Jul 26	186.5	186.5	180.5	181.3	16
30 Jul 26	190.0	190.0	190.0	190.0	100
29 Jul 26	196.0	196.0	196.0	192.5	8
28 Jul 26	196.0	196.0	192.5	192.5	100
27 Jul 26	189.0	192.0	189.0	189.0	22
24 Jul 26	189.0	189.0	189.0	189.0	100
23 Jul 26	192.0	192.0	190.5	190.5	100
22 Jul 26	186.0	186.0	186.0	186.0	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.8