LSE, SBIU End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 165.8	CHANGE: 9.50	OPEN: 168.0	HIGH: 168.0	ASK: 333.0	VOLUME: 10
LAST: 165.8	CHG(%): 5.73	PREV: 165.8	LOW: 168.0	BID: 329.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	168.0	168.0	168.0	165.8	10
01 May 26	168.0	168.0	168.0	165.8	10
30 Apr 26	168.0	168.0	165.5	165.5	100
29 Apr 26	175.0	175.0	175.0	175.0	27
28 Apr 26	169.8	169.8	169.8	169.8	27
27 Apr 26	165.0	165.0	165.0	165.0	27
24 Apr 26	171.0	171.0	165.5	167.8	27
23 Apr 26	172.8	172.8	172.8	172.8	27
22 Apr 26	171.3	171.3	171.3	171.3	27
21 Apr 26	170.8	170.8	170.8	170.8	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.8