LSE, SBIU End of Day and Historical Share Prices [-1X Bidu]

28 Sep 2026

LAST: 226.5	CHANGE: 2.00	OPEN: 226.5	HIGH: 228.0	ASK: 333.0	VOLUME: 100
LAST: 226.5	CHG(%): 0.89	PREV: 224.5	LOW: 226.5	BID: 329.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	226.5	228.0	226.5	226.5	100
25 Sep 26	224.0	225.0	221.0	224.5	13
24 Sep 26	224.0	226.0	221.0	226.0	100
23 Sep 26	219.0	219.0	219.0	219.0	17
22 Sep 26	212.0	212.0	212.0	212.0	17
21 Sep 26	213.0	213.0	213.0	213.0	17
18 Sep 26	210.0	210.0	210.0	216.5	17
17 Sep 26	217.0	217.0	217.0	217.0	17
16 Sep 26	216.5	216.5	216.5	216.5	17
15 Sep 26	210.0	214.0	210.0	214.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.5