LSE, SBIX End of Day and Historical Share Prices [Invesco Nasdaq Biotech Ucits ETF Acc]

24 Sep 2026

LAST: 5,510	CHANGE: 26.00	OPEN: 5,524	HIGH: 5,529	ASK: 0	VOLUME: 1.4K
LAST: 5,510	CHG(%): 0.47	PREV: 5,536	LOW: 5,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5,524	5,529	5,500	5,510	1.4K
23 Sep 26	5,620	5,623	5,536	5,536	732
22 Sep 26	5,496	5,621	5,492	5,621	7.5K
21 Sep 26	5,459	5,503	5,440	5,493	368
18 Sep 26	5,507	5,511	5,463	5,463	28.6K
17 Sep 26	5,399	5,512	5,399	5,505	693
16 Sep 26	5,345	5,367	5,331	5,367	2.4K
15 Sep 26	5,382	5,389	5,295	5,305	100
14 Sep 26	5,364	5,378	5,359	5,378	7.9K
11 Sep 26	5,365	5,365	5,347	5,347	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510