LSE, SBIX End of Day and Historical Share Prices [Invesco Nasdaq Biotech Ucits ETF Acc]

09 Nov 2026

LAST: 5,753	CHANGE: 149.00	OPEN: 5,691	HIGH: 5,753	ASK: 0	VOLUME: 1.8K
LAST: 5,753	CHG(%): 2.66	PREV: 5,604	LOW: 5,685	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5,691	5,753	5,685	5,753	1.8K
06 Nov 26	5,495	5,604	5,449	5,604	3.0K
05 Nov 26	5,792	5,812	5,778	5,812	725
04 Nov 26	5,641	5,673	5,641	5,673	100
03 Nov 26	5,625	5,683	5,625	5,683	100
02 Nov 26	5,702	5,718	5,613	5,658	4.3K
30 Oct 26	5,705	5,730	5,696	5,696	131
29 Oct 26	5,734	5,756	5,702	5,702	467
28 Oct 26	5,579	5,688	5,579	5,646	2.8K
27 Oct 26	5,491	5,552	5,491	5,552	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,753