LSE, SBIX End of Day and Historical Share Prices [Invesco Nasdaq Biotech Ucits ETF Acc]

16 Mar 2026

LAST: 4,517	CHANGE: 19.52	OPEN: 4,503	HIGH: 4,524	ASK: 0	VOLUME: 197
LAST: 4,517	CHG(%): 0.43	PREV: 4,497	LOW: 4,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4,503	4,524	4,503	4,517	197
13 Mar 26	4,485	4,497	4,485	4,497	450
12 Mar 26	4,565	4,565	4,490	4,490	705
11 Mar 26	4,600	4,610	4,583	4,583	1.4K
10 Mar 26	4,596	4,622	4,595	4,622	208
09 Mar 26	4,506	4,530	4,458	4,525	1.3K
06 Mar 26	4,532	4,532	4,532	4,532	175
05 Mar 26	4,563	4,563	4,563	4,563	519
04 Mar 26	4,573	4,619	4,564	4,619	519
03 Mar 26	4,632	4,632	4,568	4,573	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,517