LSE, SBIX End of Day and Historical Share Prices [Invesco Markets PLC]

29 Jul 2026

LAST: 5,138	CHANGE: 0.00	OPEN: 5,169	HIGH: 5,173	ASK: 0	VOLUME: 366
LAST: 5,138	CHG(%): 0.00	PREV: 5,086	LOW: 5,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5,169	5,173	5,169	5,138	366
28 Jul 26	5,141	5,141	5,141	5,141	346
27 Jul 26	5,125	5,141	5,125	5,141	346
24 Jul 26	5,086	5,086	5,086	5,086	100
23 Jul 26	5,049	5,109	4,988	5,096	4.7K
22 Jul 26	5,075	5,085	5,075	5,085	125
21 Jul 26	5,026	5,078	5,026	5,078	100
20 Jul 26	5,088	5,089	5,059	5,059	100
17 Jul 26	5,045	5,119	5,045	5,119	1.2K
16 Jul 26	5,052	5,081	5,052	5,072	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,138