LSE, SBIX End of Day and Historical Share Prices [Invesco Nasdaq Biotech Ucits ETF Acc]

13 May 2026

LAST: 4,614	CHANGE: 16.25	OPEN: 4,628	HIGH: 4,628	ASK: 0	VOLUME: 100
LAST: 4,614	CHG(%): 0.35	PREV: 4,598	LOW: 4,614	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	4,628	4,628	4,614	4,614	100
12 May 26	4,551	4,598	4,551	4,598	100
11 May 26	4,541	4,605	4,540	4,579	100
08 May 26	4,531	4,531	4,522	4,514	1.5K
07 May 26	4,615	4,633	4,525	4,525	329
06 May 26	4,539	4,582	4,539	4,582	206
05 May 26	4,535	4,556	4,523	4,523	1.6K
04 May 26	4,454	4,487	4,440	4,438	191
01 May 26	4,454	4,487	4,440	4,440	114
30 Apr 26	4,435	4,495	4,422	4,495	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,614