LSE, SBIX End of Day and Historical Share Prices [Invesco Markets PLC]

27 Jan 2026

LAST: 4,558	CHANGE: 41.00	OPEN: 4,536	HIGH: 4,558	ASK: 0	VOLUME: 164
LAST: 4,558	CHG(%): 0.91	PREV: 4,517	LOW: 4,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	4,536	4,558	4,518	4,558	164
26 Jan 26	4,549	4,549	4,485	4,517	2.0K
23 Jan 26	4,643	4,643	4,585	4,585	8.9K
22 Jan 26	4,616	4,654	4,607	4,654	642
21 Jan 26	4,487	4,534	4,473	4,534	109
20 Jan 26	4,397	4,462	4,397	4,462	5.7K
19 Jan 26	4,449	4,458	4,420	4,428	340
16 Jan 26	4,495	4,495	4,479	4,479	346
15 Jan 26	4,533	4,537	4,493	4,497	294
14 Jan 26	4,481	4,489	4,466	4,489	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,558