EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBO: Schroder British Opportunities Trus

10 Dec 2025
LAST:

74.00

CHANGE:
 0.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.00		PREV:
74.00		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2574.0074.0072.2074.001.6K
09 Dec 2570.5074.7070.5074.001.4K
08 Dec 2574.0074.0074.0074.0019.6K
05 Dec 2576.0076.0072.2072.2086.7K
04 Dec 2574.9275.0072.2074.0072.3K
03 Dec 2573.0274.5073.0074.5079.6K
02 Dec 2573.0274.0073.0074.00230.7K
01 Dec 2573.0076.0073.0076.0022.1K
28 Nov 2573.0074.5073.0073.002.1K
27 Nov 2573.0074.5073.0074.50121.8K

PROFILE

Name:Schroder British Opportunities Trus
About:Schroder British Opportunities Trust PLC operates as an investment trust in the United Kingdom. It seeks to invest in both public equity investments and private equity investments consisting predominantly of UK Companies.
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/sbo
ISIN:GB00BN7JZR28
LEI:5493003UY8LIHFW6HM02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Price to Sales:5,031.21 
Price to Book:0.68 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.13M 
Shares:73.9M 
Market Cap:5.469B 

TECHNICAL INDICATORS

MA5:73.640.5%
MA10:74.020.0%
MA20:74.290.4%
MA50:74.771.0%
MA100:75.001.4%
MA200:71.104.1%
STO9:47.37
STO14:47.37
RSI14:46.57
WPR14:-52.63
MTM14:0.98
ROC14:0.01 
ATR:2.46 
Week High:76.002.7%
Week Low:70.505.0%
Month High:76.803.8%
Month Low:70.504.1%
Year High:77.004.1%
Year Low:58.0027.6%
Volatility:3.75