SBRESabre Insurance Group Plc07/03/2025
LAST:

 147.2		CHANGE:
 0.00		OPEN:
147.6		HIGH:
147.8		ASK:
0.0		VOLUME:
2,679,097
CHANGE(%):
0.00		PREV:
147.2		LOW:
146.4		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25147.6147.8146.4147.22,679,0970
07/02/25146.0148.2145.6147.2735,1450
07/01/25145.0148.4145.0146.6283,3440
06/30/25147.4148.8144.6147.8156,5130
06/27/25144.6147.8143.4147.8637,1490
06/26/25144.0145.6143.2144.6327,2060
06/25/25143.0144.2141.0143.8560,0630
06/24/25142.6144.0139.8143.0315,6360
06/23/25140.0141.0138.6140.2302,5300
06/20/25135.0142.6135.0140.6579,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:118.60 - 167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63