EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBRE: Sabre Insurance Group PLC

09 Nov 2026
LAST:

178.4

CHANGE:
 3.81		OPEN:
175.0		HIGH:
178.4		ASK:
0.0		VOLUME:
236.9K
CHG(%):
2.18		PREV:
174.6		LOW:
174.6		BID:
130.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26175.0178.4174.6178.4236.9K
06 Nov 26180.0180.0173.4174.6786.6K
05 Nov 26179.8179.8177.4177.9173.7K
04 Nov 26175.0178.4167.6176.81.03M
03 Nov 26172.7175.0169.2169.6392.0K
02 Nov 26172.0174.8166.0174.4355.1K
30 Oct 26169.0173.0169.0171.812.77M
29 Oct 26167.4172.6167.2171.21.09M
28 Oct 26173.0173.0164.0166.0556.3K
27 Oct 26169.6172.6166.8169.2312.3K

PROFILE

Name:Sabre Insurance Group PLC
About:Sabre Insurance Group plc, through its subsidiaries, engages in writing of general insurance for motor vehicles in the United Kingdom. It offers taxi, private car, and motorcycle insurance through a network of insurance brokers, as well as through its Go Girl and Insure 2 Drive brands. The company was founded in 1982 and is based in Dorking, the United Kingdom.
Industry:Insurance Brokers
Address:Sabre House, Dorking, United Kingdom, RH4 2YY
Website:https://www.sabreplc.co.uk
ISIN:GB00BYWVDP49
LEI:2138006RXRQ8P8VKGV98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:10.05 
PEG Ratio:10.05 
Price to Sales:2.12 
Price to Book:171.68 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.15 
DivYield:0.09 
Div/Share:0.12 
Revenue:196.23M 
EBITDA:48.9M 
Shares:241.44M 
Market Cap:43.072B 

TECHNICAL INDICATORS

MA5:175.461.7%
MA10:172.993.1%
MA20:174.042.5%
MA50:173.273.0%
MA100:175.341.7%
MA200:162.919.5%
STO9:88.57 
STO14:88.57 
RSI14:65.55 
MTM14:11.10
ROC14:0.07 
ATR:6.21 
Week High:180.000.9%
Week Low:166.007.5%
Month High:188.405.6%
Month Low:162.009.5%
Year High:188.805.8%
Year Low:123.0045.0%
Volatility:21.41 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$4.10
21 Aug 2025$3.40
17 Apr 2025$11.30
22 Aug 2024$1.70
25 Apr 2024$8.10
17 Aug 2023$0.90
20 Apr 2023$1.70
18 Aug 2022$2.80
28 Apr 2022$9.30
19 Aug 2021$3.70