LSE, SBRT End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 14.95	CHANGE: 0.08	OPEN: 15.08	HIGH: 15.08	ASK: 0.00	VOLUME: 4.6K
LAST: 14.95	CHG(%): 0.54	PREV: 14.87	LOW: 14.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	15.27	15.55	15.27	15.54	1.6K
04 Sep 25	15.24	15.24	15.24	15.24	4.5K
03 Sep 25	15.07	15.14	15.07	15.14	4.5K
02 Sep 25	14.95	14.95	14.85	14.87	11.4K
01 Sep 25	15.04	15.05	15.04	15.05	7.5K
29 Aug 25	15.15	15.15	15.15	15.15	10K
28 Aug 25	15.25	15.25	15.25	15.25	25K
27 Aug 25	15.39	15.39	15.29	15.29	25K
26 Aug 25	15.11	15.28	15.11	15.28	55K
25 Aug 25	15.31	15.33	15.31	15.23	804

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.95