EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBRY: Sainsbury (J) PLC

27 Oct 2025
LAST:

346.6

CHANGE:
 2.60		OPEN:
343.4		HIGH:
347.4		ASK:
268.4		VOLUME:
3.75M
CHG(%):
0.76		PREV:
344.0		LOW:
342.6		BID:
222.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25343.4347.4342.6346.63.75M
24 Oct 25342.6344.0339.6344.07.18M
23 Oct 25342.6343.4339.0340.83.02M
22 Oct 25339.4344.2338.1342.84.33M
21 Oct 25336.8338.0335.6338.03.14M
20 Oct 25336.6338.0333.2336.84.2M
17 Oct 25338.0339.0334.8338.08.27M
16 Oct 25338.0338.6335.6337.63.58M
15 Oct 25335.0337.6331.6337.23.53M
14 Oct 25335.8337.2333.2334.62.65M

COMPANY PROFILE

Name:Sainsbury (J) PLC
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
ISIN:GB00B019KW72
LEI:213800VGZAAJIKJ9Y484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
Forward P/E:0.14 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.14 
Price to Book:115.35 
Price to Sales:0.23 
EBITDA:1.537B 
Shares:2.253B 
Market Cap:780.741B 

TECHNICAL INDICATORS

MA5:342.441.2%
MA10:339.642.0%
MA20:336.663.0%
MA50:321.337.9%
MA100:306.2413.2%
MA200:282.5422.7%
STO9:92.45 
STO14:94.59 
RSI14:76.12 
MTM14:13.00
ROC14:0.04 
ATR:4.22 
Week High:347.400.2%
Week Low:333.204.0%
Month High:347.400.2%
Month Low:321.2022.7%
Year High:347.400.2%
Year Low:223.4055.1%
Volatility:1.51 

RECENT SPLITS

Date Ratio
19 Jul 20047-8

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
14 Nov 2024$0.04
06 Jun 2024$0.09
09 Nov 2023$0.04
08 Jun 2023$0.09
10 Nov 2022$0.04
09 Jun 2022$0.10
11 Nov 2021$0.03
10 Jun 2021$0.07
12 Nov 2020$0.03