SBRYSainsbury [J] Plc07/03/2025
LAST:

 281.2		CHANGE:
 6.00		OPEN:
278.2		HIGH:
284.2		ASK:
300.0		VOLUME:
9,614,526
CHANGE(%):
2.09		PREV:
287.2		LOW:
277.8		BID:
245.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25278.2284.2277.8281.29,614,1890
07/02/25286.8287.4275.8276.89,143,1210
07/01/25293.6297.2282.8286.69,027,0530
06/30/25288.8289.8285.4289.87,471,1780
06/27/25285.0289.4285.0287.03,192,9370
06/26/25287.6288.2282.8287.46,611,9740
06/25/25290.2292.4285.8287.25,944,3950
06/24/25289.4291.8286.0290.06,607,6820
06/23/25285.0290.0285.0287.44,832,2870
06/20/25286.4288.2284.8286.725,434,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63