EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBRY: Sainsbury [J] Plc

09 Nov 2026
LAST:

352.4

CHANGE:
 2.30		OPEN:
354.0		HIGH:
357.3		ASK:
268.4		VOLUME:
8.4M
CHG(%):
0.65		PREV:
354.7		LOW:
350.2		BID:
222.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26354.0357.3350.2352.48.4M
06 Nov 26353.4355.7350.7354.78.72M
05 Nov 26360.0362.6356.8359.9999.73M
04 Nov 26346.2359.3344.6356.49.17M
03 Nov 26350.6353.1344.2345.48.29M
02 Nov 26345.6354.0344.4350.57.92M
30 Oct 26341.4345.0340.5343.89.65M
29 Oct 26339.6344.3338.2338.212.09M
28 Oct 26346.1346.9337.7338.49.61M
27 Oct 26349.2352.5344.8347.010.05M

PROFILE

Name:Sainsbury [J] Plc
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
ISIN:GB00B019KW72
LEI:213800VGZAAJIKJ9Y484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
Forward P/E:12.99 
PEG Ratio:12.99 
Price to Sales:0.22 
Price to Book:139.56 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.14 
Revenue:34.294B 
EBITDA:2.255B 
Shares:2.179B 
Market Cap:767.883B 

TECHNICAL INDICATORS

MA5:353.760.4%
MA10:348.671.1%
MA20:350.400.6%
MA50:340.713.4%
MA100:340.473.5%
MA200:335.555.0%
STO9:58.20
STO14:58.20
RSI14:44.49
WPR14:-34.86
MTM14:-7.60
ROC14:-0.02 
ATR:8.90 
Week High:362.602.9%
Week Low:344.202.4%
Month High:363.503.1%
Month Low:332.225.0%
Year High:380.307.9%
Year Low:293.7020.0%
Volatility:2.50 

RECENT SPLITS

Date Ratio
19 Jul 20047-8

RECENT DIVIDENDS

Date Amount
04 Jun 2026$9.60
13 Nov 2025$15.10
05 Jun 2025$9.70
14 Nov 2024$3.90
06 Jun 2024$9.20
09 Nov 2023$3.90
08 Jun 2023$9.20
10 Nov 2022$3.90
09 Jun 2022$9.90
11 Nov 2021$3.20