LSE, SBSA End of Day and Historical Share Prices [Skipton Building Society]

30 Apr 2026

LAST: 137.5	CHANGE: 0.00	OPEN: 137.5	HIGH: 137.6	ASK: 136.0	VOLUME: 0
LAST: 137.5	CHG(%): 0.00	PREV: 137.5	LOW: 135.0	BID: 126.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	137.5	137.6	135.0	137.5	0
29 Apr 26	137.5	137.6	135.0	137.5	500
28 Apr 26	136.5	137.6	137.6	137.5	500
27 Apr 26	137.5	140.0	137.5	137.5	500
24 Apr 26	137.5	139.9	139.9	137.5	0
23 Apr 26	137.5	139.9	139.9	137.5	0
22 Apr 26	137.5	139.9	139.9	137.5	0
21 Apr 26	135.0	139.9	135.0	137.5	500
20 Apr 26	137.5	139.9	139.9	137.5	500
17 Apr 26	139.9	139.9	137.5	137.5	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.5