EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBSI: Schroder Bsc Social Impact Trust PLC

09 Dec 2025
LAST:

65.00

CHANGE:
 0.25		OPEN:
63.50		HIGH:
65.00		ASK:
0.00		VOLUME:
31.9K
CHG(%):
0.39		PREV:
64.75		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2563.5065.0063.5065.0031.9K
08 Dec 2565.1065.1064.7564.7513.1K
05 Dec 2563.0065.1863.0065.10363.9K
04 Dec 2560.0066.7060.0066.00607.8K
03 Dec 2567.2567.2565.5067.256.2K
02 Dec 2567.9067.9065.5067.252.6K
01 Dec 2568.5069.2565.5067.2513.9K
28 Nov 2569.0069.2567.6068.50109.1K
27 Nov 2569.7569.7569.7569.75100
26 Nov 2570.0070.0068.5070.00100

PROFILE

Name:Schroder Bsc Social Impact Trust PLC
About:Schroder BSC Social Impact Trust PLC is a principal investment firm. Schroder BSC Social Impact Trust PLC is based in London, the United Kingdom.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB00BF781319
LEI:549300PG5MF2NY4ZRM86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.75 
Price to Sales:26.10 
Price to Book:69.73 
Profit Margin:0.42 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.02 
DivYield:0.04 
Div/Share:0.03 
Revenue:2.19M 
Shares:79.75M 
Market Cap:5.184B 

TECHNICAL INDICATORS

MA5:65.621.0%
MA10:67.093.2%
MA20:69.356.7%
MA50:69.506.9%
MA100:70.027.7%
MA200:71.7010.3%
STO9:5.00 
STO14:3.72 
RSI14:6.08 
WPR14:-96.27 
MTM14:-6.25
ROC14:-0.09 
ATR:1.95 
Week High:67.904.5%
Week Low:60.008.3%
Month High:74.5014.6%
Month Low:60.0010.3%
Year High:79.2521.9%
Year Low:60.008.3%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$3.76
14 Nov 2024$2.94
09 Nov 2023$2.30
03 Nov 2022$1.30
28 Oct 2021$0.01