EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBTX: Skinbiotherapeutics PLC

10 Dec 2025
LAST:

12.63

CHANGE:
 0.38		OPEN:
12.25		HIGH:
13.25		ASK:
0.00		VOLUME:
2.78M
CHG(%):
2.33		PREV:
16.13		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2512.2513.2512.0012.632.78M
09 Dec 2512.3812.9512.0412.253.28M
08 Dec 2514.9815.5012.6012.636.16M
05 Dec 2516.5716.7514.8014.912.57M
04 Dec 2516.6616.9016.5016.63571.2K
03 Dec 2517.0017.0516.6516.75382.6K
02 Dec 2517.0017.2516.5017.00160.0K
01 Dec 2516.8817.5016.5017.001.56M
28 Nov 2516.1316.5016.1316.131.61M
27 Nov 2515.8816.1315.8816.13587.9K

PROFILE

Name:Skinbiotherapeutics PLC
About:SkinBioTherapeutics plc, a life science company, engages in research and development, and commercialization of technology that harnesses the microbiome for human health in the United Kingdom, the United States, Europe, and internationally. It develops SkinBiotix technology that harnesses microbiome to promote wound healing and reduce the risk of infection; AxisBiotix-Ps, which alleviate the symptoms associate with psoriasis; and MediBiotix, CleanBiotix, and PharmaBiotix which are in early stages of development. The company has an agreement with Croda Plc for the development of SkinBiotix as an active ingredient for the skicare/cosmetic industry. It serves cosmetic skincare, food supplements, medical skin care, infection control, and pharmaceutical skincare markets. The company was formerly known as Skinbiotix Ltd and changed its name to SkinBioTherapeutics plc in December 2016. SkinBioTherapeutics plc was incorporated in 2015 and is based in Newcastle upon Tyne, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:The Core, Newcastle upon Tyne, United Kingdom, NE4 5TF
Website:https://www.skinbiotherapeutics.com
ISIN:GB00BF33H870
LEI:213800YMQOCB23FX6I06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.819.4%
MA10:15.2020.4%
MA20:15.6323.8%
MA50:15.4722.6%
MA100:15.5223.0%
MA200:17.7640.7%
STO9:7.14 
STO14:7.14 
RSI14:22.03 
WPR14:-92.11 
MTM14:-4.38
ROC14:-0.26 
ATR:0.97 
Week High:17.0535.0%
Week Low:12.044.9%
Month High:17.5038.6%
Month Low:12.0440.7%
Year High:27.50117.8%
Year Low:0.245,106.2%
Volatility:36.87