SBULETFS Commodity Securities Limited07/03/2025
LAST:

 10.40		CHANGE:
 0.04		OPEN:
10.40		HIGH:
10.40		ASK:
12.33		VOLUME:
817
CHANGE(%):
0.42		PREV:
10.36		LOW:
10.40		BID:
12.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.4010.4010.4010.408170
07/02/2510.3810.3810.3610.361000
07/01/2510.3910.3910.3310.351370
06/30/2510.5210.5210.5210.52320
06/27/2510.5310.5710.4910.571000
06/26/2510.4110.4110.4110.414500
06/25/2510.4010.4010.4010.40284,0040
06/24/2510.4110.4710.4110.443,1220
06/23/2510.2310.2310.2010.205130
06/20/2510.2910.2910.2910.299,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63