LSE, SBUL End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

10 Sep 2025

LAST: 9.586	CHANGE: 0.01	OPEN: 9.565	HIGH: 9.586	ASK: 12.330	VOLUME: 114
LAST: 9.586	CHG(%): 0.09	PREV: 9.595	LOW: 9.565	BID: 12.310

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	9.565	9.586	9.565	9.586	114
09 Sep 25	9.595	9.595	9.595	9.595	137
08 Sep 25	9.658	9.658	9.600	9.604	1.6K
05 Sep 25	9.680	9.680	9.680	9.680	100
04 Sep 25	9.798	9.798	9.798	9.798	3.4K
03 Sep 25	9.820	9.873	9.729	9.729	3.4K
02 Sep 25	9.943	9.943	9.870	9.870	5.4K
01 Sep 25	9.985	9.985	9.953	9.963	294
29 Aug 25	10.135	10.135	10.135	10.135	100
28 Aug 25	10.240	10.240	10.185	10.203	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.586