LSE, SBUS End of Day and Historical Share Prices [UBS AG]

09 Dec 2025

LAST: 126.7	CHANGE: 1.70	OPEN: 126.7	HIGH: 126.7	ASK: 169.0	VOLUME: 0
LAST: 126.7	CHG(%): 1.32	PREV: 128.4	LOW: 126.7	BID: 168.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	126.7	126.7	126.7	126.7	2
08 Dec 25	128.4	128.4	128.4	128.4	2
05 Dec 25	190.3	190.3	190.3	128.5	2
04 Dec 25	128.7	128.7	128.7	128.7	2
03 Dec 25	129.5	129.5	129.5	129.5	2
02 Dec 25	128.6	128.6	128.6	128.6	2
01 Dec 25	129.3	129.3	129.3	129.3	2
28 Nov 25	190.3	190.3	190.3	131.1	2
27 Nov 25	130.4	130.4	130.4	130.4	2
26 Nov 25	130.2	130.2	130.2	130.2	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.7