SBUSUBS Ag07/03/2025
LAST:

 144.9
CHANGE:
 6.75
OPEN:
144.9
HIGH:
144.9
ASK:
169.0
VOLUME:
0
CHANGE(%):
4.89
PREV:
138.2
LOW:
144.9
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25144.9144.9144.9144.900
07/02/25138.2138.2138.2138.200
07/01/25139.7139.7139.7139.720
06/30/25144.8144.8144.8144.820
06/27/25190.3190.3190.3148.020
06/26/25146.0146.0146.0146.020
06/25/25146.7146.7146.7146.700
06/24/25145.3145.3145.3145.300
06/23/25146.3146.3146.3146.320
06/20/25144.4144.4144.4144.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63