LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

02 Oct 2026

LAST: 5,642	CHANGE: 66.00	OPEN: 5,633	HIGH: 5,645	ASK: 1,811	VOLUME: 100
LAST: 5,642	CHG(%): 1.18	PREV: 5,576	LOW: 5,612	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5,633	5,645	5,612	5,642	100
01 Oct 26	5,593	5,614	5,550	5,576	2.0K
30 Sep 26	5,660	5,660	5,620	5,632	230
29 Sep 26	5,658	5,684	5,623	5,623	4.4K
28 Sep 26	5,699	5,713	5,665	5,665	100
25 Sep 26	5,688	5,688	5,672	5,672	100
24 Sep 26	5,688	5,699	5,665	5,676	1.4K
23 Sep 26	5,689	5,702	5,656	5,693	331
22 Sep 26	5,717	5,726	5,664	5,664	1.2K
21 Sep 26	5,730	5,730	5,711	5,717	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,642