LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

23 Oct 2025

LAST: 4,904	CHANGE: 41.00	OPEN: 4,892	HIGH: 4,904	ASK: 1,811	VOLUME: 441
LAST: 4,904	CHG(%): 0.84	PREV: 4,863	LOW: 4,892	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	4,892	4,904	4,892	4,904	441
22 Oct 25	4,881	4,885	4,863	4,863	2.3K
21 Oct 25	4,836	4,853	4,825	4,853	2.5K
20 Oct 25	4,804	4,828	4,804	4,828	331
17 Oct 25	4,748	4,792	4,733	4,782	9.0K
16 Oct 25	4,841	4,841	4,819	4,826	100
15 Oct 25	4,892	4,892	4,861	4,861	171
14 Oct 25	4,810	4,852	4,810	4,852	125
13 Oct 25	4,812	4,827	4,812	4,823	922
10 Oct 25	4,900	4,900	4,900	4,900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,904