SBUYPowershares Glbal Funds06/06/2025
LAST:

 4,449		CHANGE:
 34.00		OPEN:
4,433		HIGH:
4,457		ASK:
0		VOLUME:
2,274
CHANGE(%):
0.77		PREV:
4,415		LOW:
4,433		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/254,4494,4494,4494,44900
06/06/254,4334,4574,4334,4572,2720
06/05/254,4064,4154,4064,4151000
06/04/254,4214,4214,4214,42100
06/03/254,3904,4224,3904,4223,9440
06/02/254,3524,3814,3524,3727540
05/30/254,3944,3944,3944,3946780
05/29/254,4304,4304,3814,3817320
05/28/254,3984,3984,3884,3882,9000
05/27/254,3714,3894,3634,3898,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63