LSE, SBUY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

09 Dec 2025

LAST: 5,053	CHANGE: 10.00	OPEN: 5,042	HIGH: 5,058	ASK: 1,811	VOLUME: 100
LAST: 5,053	CHG(%): 0.20	PREV: 5,043	LOW: 5,042	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5,042	5,058	5,042	5,053	100
08 Dec 25	5,043	5,043	5,043	5,043	98
05 Dec 25	5,057	5,057	5,048	5,048	98
04 Dec 25	5,027	5,043	5,020	5,043	1.2K
03 Dec 25	5,060	5,060	5,022	5,022	100
02 Dec 25	5,068	5,079	5,052	5,052	442
01 Dec 25	5,062	5,064	5,044	5,059	744
28 Nov 25	5,045	5,055	5,031	5,055	221
27 Nov 25	5,034	5,034	5,019	5,019	100
26 Nov 25	5,006	5,025	5,004	5,022	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,053