LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

19 Jun 2026

LAST: 5,427	CHANGE: 10.23	OPEN: 5,427	HIGH: 5,427	ASK: 1,811	VOLUME: 100
LAST: 5,427	CHG(%): 0.19	PREV: 5,438	LOW: 5,427	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5,427	5,427	5,427	5,427	100
18 Jun 26	5,450	5,450	5,438	5,438	100
17 Jun 26	5,436	5,436	5,436	5,436	225
16 Jun 26	5,421	5,425	5,421	5,425	100
15 Jun 26	5,426	5,452	5,409	5,409	100
12 Jun 26	5,354	5,411	5,354	5,411	1.2K
11 Jun 26	5,354	5,369	5,350	5,350	1.2K
10 Jun 26	5,385	5,388	5,378	5,381	1.4K
09 Jun 26	5,396	5,436	5,396	5,436	100
08 Jun 26	5,413	5,413	5,399	5,413	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,427