LSE, SBUY End of Day and Historical Share Prices [Invesco Global Buyback Achievers Ucits E]

05 Aug 2026

LAST: 5,729	CHANGE: 10.00	OPEN: 5,750	HIGH: 5,759	ASK: 1,811	VOLUME: 463
LAST: 5,729	CHG(%): 0.17	PREV: 5,719	LOW: 5,729	BID: 1,807

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	5,750	5,759	5,729	5,729	463
04 Aug 26	5,705	5,719	5,690	5,719	313
03 Aug 26	5,696	5,702	5,696	5,696	188
31 Jul 26	5,633	5,664	5,633	5,636	644
30 Jul 26	5,663	5,663	5,663	5,663	640
29 Jul 26	5,697	5,747	5,697	5,691	315
28 Jul 26	5,670	5,696	5,670	5,693	305
27 Jul 26	5,662	5,662	5,639	5,655	373
24 Jul 26	5,585	5,609	5,585	5,609	607
23 Jul 26	5,552	5,552	5,545	5,552	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,729