LSE, SC3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

24 Jul 2026

LAST: 0.9040	CHANGE: 0.04	OPEN: 0.8400	HIGH: 0.9080	ASK: 0.0000	VOLUME: 105.7K
LAST: 0.9040	CHG(%): 4.75	PREV: 0.8630	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8400	0.9080	0.8400	0.9040	105.7K
23 Jul 26	0.8150	0.8630	0.8150	0.8630	100
22 Jul 26	0.8040	0.8040	0.8040	0.8040	169.3K
21 Jul 26	0.8960	0.8960	0.8360	0.8360	169.3K
20 Jul 26	0.9960	0.9960	0.9380	0.9380	100
17 Jul 26	1.0170	1.0170	1.0130	1.0130	149
16 Jul 26	0.9250	0.9250	0.8960	0.9250	1.3K
15 Jul 26	0.8670	0.8670	0.8670	0.8670	7
14 Jul 26	0.7710	0.7710	0.7710	0.7710	7
13 Jul 26	0.8200	0.8200	0.8200	0.8200	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9040