LSE, SC3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

20 Mar 2026

LAST: 6.390	CHANGE: 0.02	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 4
LAST: 6.390	CHG(%): 0.35	PREV: 6.583	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.810	5.810	5.810	6.390	4
19 Mar 26	5.810	5.810	5.810	6.083	4
18 Mar 26	5.810	5.810	5.810	6.228	4
17 Mar 26	6.228	6.228	6.228	6.228	4
16 Mar 26	6.205	6.205	6.205	6.205	4
13 Mar 26	5.810	5.810	5.810	6.583	4
12 Mar 26	6.583	6.583	6.583	6.583	4
11 Mar 26	5.988	5.988	5.988	5.988	4
10 Mar 26	5.948	5.948	5.948	5.948	4
09 Mar 26	6.825	6.825	6.825	6.825	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390