LSE, SC3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

09 Dec 2025

LAST: 8.819	CHANGE: 0.05	OPEN: 8.819	HIGH: 8.819	ASK: 0.000	VOLUME: 0
LAST: 8.819	CHG(%): 0.51	PREV: 8.864	LOW: 8.819	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	8.819	8.819	8.819	8.819	490
08 Dec 25	8.864	8.864	8.864	8.864	490
05 Dec 25	10.295	10.295	10.270	9.005	490
04 Dec 25	9.298	9.298	9.298	9.298	490
03 Dec 25	9.469	9.469	9.469	9.469	490
02 Dec 25	9.915	9.915	9.915	9.915	490
01 Dec 25	10.178	10.178	10.178	10.178	490
28 Nov 25	10.295	10.295	10.270	10.335	490
27 Nov 25	10.753	10.753	10.753	10.753	490
26 Nov 25	10.720	10.720	10.720	10.720	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.819