EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCAR: First Trust Global Funds Public Limited Company

27 Jan 2026
LAST:

29.54

CHANGE:
 0.37		OPEN:
27.77		HIGH:
27.77		ASK:
0.00		VOLUME:
99
CHG(%):
1.27		PREV:
29.11		LOW:
27.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2627.7727.7727.7129.5499
26 Jan 2629.4829.4829.4829.4899
23 Jan 2627.7727.7727.7129.1199
22 Jan 2629.1029.1029.1029.1099
21 Jan 2629.0829.0829.0829.0899
20 Jan 2628.9828.9828.9828.9899
19 Jan 2628.9428.9428.9428.9499
16 Jan 2627.7727.7727.7128.9199
15 Jan 2629.2829.2829.2829.2899
14 Jan 2628.9928.9928.9928.9999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:29.151.3%
MA10:29.061.7%
MA20:28.364.2%
MA50:27.248.4%
MA100:26.6410.9%
STO9:100.00 
STO14:100.00 
RSI14:73.84 
MTM14:1.70
ROC14:0.06 
ATR:0.36 
Week High:29.480.2%
Week Low:27.716.6%
Month High:29.480.2%
Month Low:25.83
Volatility:4.34